História das diárias XCP /KWD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 4 631.31013 Dinar kuwaitiano
o mínimo em
1 Onças de cobre = 0.02320 Dinar kuwaitiano
história preço de KWD / XCP
| Date | XCP/KWD |
| | 0.04622 |
| | 0.04676 |
| | 0.04667 |
| | 0.04657 |
| | 0.04714 |
| | 3 919.86032 |
| | 3 922.79409 |
| | 3 911.49798 |
| | 3 934.42823 |
| | 3 919.90163 |
| | 3 901.16222 |
| | 3 923.78366 |
| | 3 928.59149 |
| | 3 944.26640 |
| | 3 955.50320 |
| | 3 928.08679 |
| | 3 954.19005 |
| | 3 936.06208 |
| | 3 930.01488 |
| | 3 956.07710 |
| | 3 969.26647 |
| | 3 923.86182 |
| | 3 905.30261 |
| | 3 896.47558 |
| | 3 896.91696 |
| | 3 927.42774 |
| | 3 924.05852 |
| | 3 932.46294 |
| | 3 936.99354 |
| | 3 946.19769 |
| | 3 944.54911 |
| | 3 963.70330 |
| | 3 924.85590 |
| | 3 910.88062 |
| | 3 930.79919 |
| | 3 923.83662 |
| | 3 925.04049 |
| | 3 915.09506 |
| | 3 899.63466 |
| | 3 885.48639 |
| | 3 879.18144 |
| | 3 890.11338 |
| | 3 886.11628 |
| | 3 885.76438 |
| | 3 903.91733 |
| | 3 894.37166 |
| | 3 893.22487 |
| | 3 910.05385 |
| | 3 904.26628 |
| | 3 914.96460 |
| | 3 907.38963 |
| | 3 916.30119 |
| | 3 918.68370 |
| | 3 876.19197 |
| | 3 899.12981 |
| | 3 893.42874 |
| | 3 888.21811 |
| | 3 883.57701 |
| | 3 915.60901 |
| | 3 894.18614 |
| | 3 909.11462 |
| | 3 937.12356 |
| | 3 916.67127 |
| | 3 895.30651 |
| | 3 889.02236 |
| | 3 901.72318 |
| | 3 911.56886 |
| | 3 868.60152 |
| | 3 843.16293 |
| | 3 866.84979 |
| | 3 889.61793 |
| | 3 904.11995 |
| | 3 861.73441 |
| | 3 811.52760 |
| | 3 821.58541 |
| | 3 812.97386 |
| | 3 834.02905 |
| | 3 821.81767 |
| | 3 779.22870 |
| | 3 775.23337 |
| | 3 781.69626 |
| | 3 743.22340 |
| | 3 755.00542 |
| | 3 735.03237 |
| | 3 774.43722 |
| | 3 728.97696 |
| | 3 765.53065 |
| | 3 750.40664 |
| | 3 752.53063 |
| | 3 767.98753 |
| | 3 770.88464 |
| | 3 766.96784 |
| | 3 746.25997 |
| | 3 779.10025 |
| | 3 786.97944 |
| | 3 804.78806 |
| | 3 801.85600 |
| | 3 796.04817 |
| | 3 816.70437 |
| | 3 825.39648 |
| | 3 841.37015 |
| | 3 839.78439 |
| | 3 844.26890 |
| | 3 825.70984 |
| | 3 831.06358 |
| | 3 846.15038 |
| | 3 838.75411 |
| | 3 813.32468 |
| | 3 809.62682 |
| | 3 766.76893 |
| | 3 790.30174 |
| | 3 791.94425 |
| | 3 773.46096 |
| | 3 746.09415 |
| | 3 746.90188 |
| | 3 749.36966 |
| | 3 758.00783 |
| | 3 805.84016 |
| | 3 794.94716 |
| | 3 793.15603 |
| | 3 786.91562 |
| | 3 790.00215 |
| | 3 782.61413 |
| | 3 787.09284 |
| | 3 769.42741 |
| | 3 814.18230 |
| | 3 779.32675 |
| | 3 803.47662 |
| | 3 809.67853 |
| | 3 827.39411 |
| | 3 812.87266 |
| | 3 810.58847 |
| | 3 806.56803 |
| | 3 805.30730 |
| | 3 800.80198 |
| | 3 807.09199 |
| | 3 816.79642 |
| | 3 830.53418 |
| | 3 831.36241 |
| | 3 856.86650 |
| | 3 839.23452 |
| | 3 835.67274 |
| | 3 821.80271 |
| | 3 828.45722 |
| | 3 836.68032 |
| | 3 832.11770 |
| | 3 799.69961 |
| | 3 796.39934 |
| | 3 783.05002 |
| | 3 810.30474 |
| | 3 785.13071 |
| | 3 786.90171 |
| | 3 762.03216 |
| | 3 776.99141 |
| | 3 809.56171 |
| | 3 813.56000 |
| | 3 805.98483 |
| | 3 821.24363 |
| | 3 822.04977 |
| | 3 818.90821 |
| | 3 844.26233 |
| | 3 837.01009 |
| | 3 838.67585 |
| | 3 873.71918 |
| | 3 844.85618 |
| | 3 829.77388 |
| | 3 819.69177 |
| | 3 825.30728 |
| | 3 819.49111 |
| | 3 818.26944 |
| | 3 804.70035 |
| | 3 826.49735 |
| | 3 842.35200 |
| | 3 850.16459 |
| | 3 846.49087 |
| | 3 875.74858 |
| | 3 834.66012 |
| | 3 823.81239 |
| | 3 819.52105 |
| | 3 818.28793 |
| | 3 823.08790 |
| | 3 831.66851 |
| | 3 808.06758 |
| | 3 829.92202 |
| | 3 845.82511 |
| | 3 844.99012 |
| | 3 833.61371 |
| | 3 803.93020 |
| | 3 809.21835 |
| | 3 804.68691 |
| | 3 795.43016 |
| | 3 778.59040 |
| | 3 736.41867 |
| | 3 749.36647 |
| | 3 756.29475 |
| | 3 725.38276 |
| | 3 697.22926 |
| | 3 708.14661 |
| | 3 732.02308 |
| | 3 679.54514 |
| | 3 724.75653 |
| | 3 666.58263 |
| | 3 741.94866 |
| | 3 740.82292 |
| | 3 725.13597 |
| | 3 750.25075 |
| | 3 723.60419 |
| | 3 765.34793 |
| | 3 772.75924 |
| | 3 798.19816 |
| | 3 775.38984 |
| | 3 784.25827 |
| | 3 754.73554 |
| | 3 807.99838 |
| | 3 827.74081 |
| | 3 834.61280 |
| | 3 796.91691 |
| | 3 844.19790 |
| | 3 866.20424 |
| | 3 861.96034 |
| | 3 822.73701 |
| | 3 828.58108 |
| | 3 831.31582 |
| | 3 846.05628 |
| | 3 908.79863 |
| | 3 902.76991 |
| | 3 899.48406 |
| | 3 944.33559 |
| | 3 942.24929 |
| | 3 943.41903 |
| | 3 956.72850 |
| | 3 958.40217 |
| | 3 956.94844 |
| | 3 954.20185 |
| | 3 955.00781 |
| | 3 933.49678 |
| | 3 957.32311 |
| | 3 945.91443 |
| | 3 949.27147 |
| | 3 945.04006 |
| | 3 951.84141 |
| | 3 930.19585 |
| | 3 931.27669 |
| | 3 971.08662 |
| | 3 977.21243 |
| | 3 979.56736 |
| | 3 973.74362 |
| | 3 963.01637 |
| | 3 965.96636 |
| | 3 980.08713 |
| | 3 986.69302 |
| | 3 997.92587 |
| | 4 021.88079 |
| | 3 998.69676 |
| | 3 816.52216 |
| | 4 035.61169 |
| | 4 066.86710 |
| | 4 177.35602 |
| | 4 041.99173 |
| | 4 022.71203 |
| | 4 048.28983 |
| | 3 981.73854 |
| | 4 063.28985 |
| | 3 966.27657 |
| | 4 348.69790 |
| | 4 280.29277 |
| | 4 427.29398 |
| | 4 347.75816 |
| | 4 433.83368 |
| | 4 484.10009 |
| | 4 304.33063 |
| | 4 129.17433 |
| | 4 036.54483 |
| | 3 871.01533 |
| | 3 777.20980 |
| | 3 828.25758 |
| | 3 901.30966 |
| | 3 890.73431 |
| | 3 987.16449 |
| | 3 852.38324 |
| | 3 612.44697 |
| | 3 457.76283 |
| | 3 426.09641 |
| | 3 434.30098 |
| | 3 474.30452 |
| | 3 561.85194 |
| | 3 399.22824 |
| | 3 443.19807 |
| | 3 500.07521 |
| | 3 395.80052 |
| | 3 387.54202 |
| | 3 247.21433 |
| | 3 114.95431 |
| | 3 014.83195 |
| | 3 004.91787 |
| | 2 886.25024 |
| | 2 976.98248 |
| | 2 907.07779 |
| | 2 921.26901 |
| | 2 776.69246 |
| | 2 815.21525 |
| | 2 947.12086 |
| | 2 920.62790 |
| | 2 889.94925 |
| | 2 914.01340 |
| | 2 823.00074 |
| | 2 743.25539 |
| | 2 764.02565 |
| | 2 782.27302 |
| | 2 759.61509 |
| | 2 760.54781 |
| | 2 700.06186 |
| | 2 566.54581 |
| | 2 533.55778 |
| | 2 489.86969 |
| | 2 476.03782 |
| | 2 379.19254 |
| | 2 254.70823 |
| | 2 206.04298 |
| | 2 184.76255 |
| | 2 197.12746 |
| | 2 129.82762 |
| | 2 161.83328 |
| | 0.02320 |
| | 2 113.89227 |
| | 2 062.59757 |
| | 2 058.26751 |
| | 2 036.77241 |
| | 2 357.66084 |
| | 2 389.31796 |
| | 2 355.50473 |
| | 2 384.51811 |
| | 2 390.37503 |
| | 2 347.34883 |
| | 2 330.98836 |
| | 2 491.96156 |
| | 2 627.75875 |
| | 2 580.18846 |
| | 2 551.85661 |
| | 2 607.71941 |
| | 2 577.47934 |
| | 2 581.81693 |
| | 2 453.75421 |
| | 2 454.85620 |
| | 2 433.46262 |
| | 2 431.01990 |
| | 2 481.27883 |
| | 2 423.40308 |
| | 2 456.48772 |
| | 2 400.28543 |
| | 2 398.16736 |
| | 2 322.71405 |
| | 2 367.71018 |
| | 2 401.90641 |
| | 2 439.88385 |
| | 2 411.87499 |
| | 2 345.02010 |
| | 2 360.86960 |
| | 2 378.25995 |
| | 2 408.20620 |
| | 2 424.89593 |
| | 2 495.86272 |
| | 2 550.29409 |
| | 2 505.32949 |
| | 2 461.28325 |
| | 2 504.79189 |
| | 2 512.44958 |
| | 2 433.38210 |
| | 2 430.97903 |
| | 2 441.92651 |
| | 2 487.94306 |
| | 2 526.71024 |
| | 2 581.24070 |
| | 2 604.52332 |
| | 2 698.63752 |
| | 2 723.55538 |
| | 2 741.97846 |
| | 2 715.82440 |
| | 2 731.56018 |
| | 2 691.44107 |
| | 2 712.90785 |
| | 2 701.71491 |
| | 2 777.46929 |
| | 2 749.30890 |
| | 2 619.89619 |
| | 2 605.73911 |
| | 2 578.37267 |
| | 2 501.73520 |
| | 2 536.28350 |
| | 2 509.62510 |
| | 2 472.25578 |
| | 2 547.69977 |
| | 2 521.01391 |
| | 2 569.01299 |
| | 2 584.63830 |
| | 2 629.17551 |
| | 2 608.31271 |
| | 2 611.59696 |
| | 2 546.21955 |
| | 2 643.23570 |
| | 2 590.43470 |
| | 2 606.95227 |
| | 2 680.14658 |
| | 2 601.42181 |
| | 2 605.25573 |
| | 2 631.80910 |
| | 2 522.48125 |
| | 2 493.70145 |
| | 2 545.53485 |
| | 2 552.99320 |
| | 2 478.05565 |
| | 2 574.20205 |
| | 2 607.43004 |
| | 2 662.98969 |
| | 2 581.19191 |
| | 2 627.52257 |
| | 2 698.88549 |
| | 2 826.14838 |
| | 2 906.58420 |
| | 3 052.36047 |
| | 3 110.22258 |
| | 2 912.32881 |
| | 2 939.40129 |
| | 2 913.24844 |
| | 2 952.02770 |
| | 2 927.37990 |
| | 2 942.45879 |
| | 3 002.97758 |
| | 2 986.34499 |
| | 2 921.96810 |
| | 2 906.13365 |
| | 2 922.64916 |
| | 3 020.72924 |
| | 2 971.20012 |
| | 3 078.60003 |
| | 3 115.68100 |
| | 2 938.58322 |
| | 3 062.63738 |
| | 3 073.87235 |
| | 3 072.86088 |
| | 3 079.01964 |
| | 3 046.02708 |
| | 3 080.18996 |
| | 3 006.15395 |
| | 2 873.64225 |
| | 2 785.44481 |
| | 2 882.92365 |
| | 2 972.85394 |
| | 2 856.59599 |
| | 2 885.67663 |
| | 2 985.19340 |
| | 0.03960 |
| | 0.03949 |
| | 0.03943 |
| | 0.03958 |
| | 0.03981 |
| | 0.03973 |
| | 0.03953 |
| | 0.03981 |
| | 0.03963 |
| | 0.03943 |
| | 0.03947 |
| | 0.03971 |
| | 0.03930 |
| | 0.03918 |
| | 0.03904 |
| | 0.03907 |
| | 0.03883 |
| | 0.03870 |
| | 0.03880 |
| | 0.03899 |
| | 0.03870 |
| | 0.03891 |
| | 0.03881 |
| | 0.03867 |
| | 0.03868 |
| | 0.03875 |
| | 0.03851 |
| | 0.03840 |
| | 0.03842 |
| | 0.03853 |
| | 0.03837 |
| | 0.03825 |
| | 0.03821 |
| | 0.03834 |
| | 0.03826 |
| | 0.03832 |
| | 0.03859 |
| | 0.03861 |
| | 0.03864 |
| | 0.03815 |
| | 0.03843 |
| | 0.03794 |
| | 0.03805 |
| | 0.03800 |
| | 0.03838 |
| | 0.03864 |
| | 0.03837 |
| | 0.03834 |
| | 0.03845 |
| | 0.03874 |
| | 0.03868 |
| | 0.03839 |
| | 0.03870 |
| | 0.03890 |
| | 0.03898 |
| | 0.03908 |
| | 0.03913 |
| | 0.03923 |
| | 0.03897 |
| | 0.03926 |
| | 0.03925 |
| | 0.03916 |
| | 0.03897 |
| | 0.03910 |
| | 0.03893 |
| | 0.03899 |
| | 0.03887 |
| | 0.03906 |
| | 0.03955 |
| | 0.03937 |
| | 0.03953 |
| | 0.03933 |
| | 0.03935 |
| | 0.04051 |
| | 0.04105 |
| | 0.04200 |
| | 0.04299 |
| | 0.04129 |
| | 0.04035 |
| | 0.04144 |
| | 0.04220 |
| | 0.04288 |
| | 0.04209 |
| | 0.04113 |
| | 0.03955 |
| | 0.03886 |
| | 0.03782 |
| | 0.03987 |
| | 0.03910 |
| | 0.03775 |
| | 0.03756 |
| | 0.03900 |
| | 0.04044 |
| | 0.04012 |
| | 0.03918 |
| | 0.03932 |
| | 0.03896 |
| | 0.04029 |
| | 0.03970 |
| | 0.04193 |