Історичний Унції міді / кувейтський динар
Історія денної ставки XCP /KWD з неділя, 15 листопада 2015.
Максимально було досягнуто
1 Унції міді = 4 631.31013 кувейтський динар
мінімум на
1 Унції міді = 0.02320 кувейтський динар
| Date | XCP/KWD |
|---|---|
| 0.04622 | |
| 0.04676 | |
| 0.04667 | |
| 0.04657 | |
| 0.04714 | |
| 3 919.86032 | |
| 3 922.79409 | |
| 3 911.49798 | |
| 3 934.42823 | |
| 3 919.90163 | |
| 3 901.16222 | |
| 3 923.78366 | |
| 3 928.59149 | |
| 3 944.26640 | |
| 3 955.50320 | |
| 3 928.08679 | |
| 3 954.19005 | |
| 3 936.06208 | |
| 3 930.01488 | |
| 3 956.07710 | |
| 3 969.26647 | |
| 3 923.86182 | |
| 3 905.30261 | |
| 3 896.47558 | |
| 3 896.91696 | |
| 3 927.42774 | |
| 3 924.05852 | |
| 3 932.46294 | |
| 3 936.99354 | |
| 3 946.19769 | |
| 3 944.54911 | |
| 3 963.70330 | |
| 3 924.85590 | |
| 3 910.88062 | |
| 3 930.79919 | |
| 3 923.83662 | |
| 3 925.04049 | |
| 3 915.09506 | |
| 3 899.63466 | |
| 3 885.48639 | |
| 3 879.18144 | |
| 3 890.11338 | |
| 3 886.11628 | |
| 3 885.76438 | |
| 3 903.91733 | |
| 3 894.37166 | |
| 3 893.22487 | |
| 3 910.05385 | |
| 3 904.26628 | |
| 3 914.96460 | |
| 3 907.38963 | |
| 3 916.30119 | |
| 3 918.68370 | |
| 3 876.19197 | |
| 3 899.12981 | |
| 3 893.42874 | |
| 3 888.21811 | |
| 3 883.57701 | |
| 3 915.60901 | |
| 3 894.18614 | |
| 3 909.11462 | |
| 3 937.12356 | |
| 3 916.67127 | |
| 3 895.30651 | |
| 3 889.02236 | |
| 3 901.72318 | |
| 3 911.56886 | |
| 3 868.60152 | |
| 3 843.16293 | |
| 3 866.84979 | |
| 3 889.61793 | |
| 3 904.11995 | |
| 3 861.73441 | |
| 3 811.52760 | |
| 3 821.58541 | |
| 3 812.97386 | |
| 3 834.02905 | |
| 3 821.81767 | |
| 3 779.22870 | |
| 3 775.23337 | |
| 3 781.69626 | |
| 3 743.22340 | |
| 3 755.00542 | |
| 3 735.03237 | |
| 3 774.43722 | |
| 3 728.97696 | |
| 3 765.53065 | |
| 3 750.40664 | |
| 3 752.53063 | |
| 3 767.98753 | |
| 3 770.88464 | |
| 3 766.96784 | |
| 3 746.25997 | |
| 3 779.10025 | |
| 3 786.97944 | |
| 3 804.78806 | |
| 3 801.85600 | |
| 3 796.04817 | |
| 3 816.70437 | |
| 3 825.39648 | |
| 3 841.37015 | |
| 3 839.78439 | |
| 3 844.26890 | |
| 3 825.70984 | |
| 3 831.06358 | |
| 3 846.15038 | |
| 3 838.75411 | |
| 3 813.32468 | |
| 3 809.62682 | |
| 3 766.76893 | |
| 3 790.30174 | |
| 3 791.94425 | |
| 3 773.46096 | |
| 3 746.09415 | |
| 3 746.90188 | |
| 3 749.36966 | |
| 3 758.00783 | |
| 3 805.84016 | |
| 3 794.94716 | |
| 3 793.15603 | |
| 3 786.91562 | |
| 3 790.00215 | |
| 3 782.61413 | |
| 3 787.09284 | |
| 3 769.42741 | |
| 3 814.18230 | |
| 3 779.32675 | |
| 3 803.47662 | |
| 3 809.67853 | |
| 3 827.39411 | |
| 3 812.87266 | |
| 3 810.58847 | |
| 3 806.56803 | |
| 3 805.30730 | |
| 3 800.80198 | |
| 3 807.09199 | |
| 3 816.79642 | |
| 3 830.53418 | |
| 3 831.36241 | |
| 3 856.86650 | |
| 3 839.23452 | |
| 3 835.67274 | |
| 3 821.80271 | |
| 3 828.45722 | |
| 3 836.68032 | |
| 3 832.11770 | |
| 3 799.69961 | |
| 3 796.39934 | |
| 3 783.05002 | |
| 3 810.30474 | |
| 3 785.13071 | |
| 3 786.90171 | |
| 3 762.03216 | |
| 3 776.99141 | |
| 3 809.56171 | |
| 3 813.56000 | |
| 3 805.98483 | |
| 3 821.24363 | |
| 3 822.04977 | |
| 3 818.90821 | |
| 3 844.26233 | |
| 3 837.01009 | |
| 3 838.67585 | |
| 3 873.71918 | |
| 3 844.85618 | |
| 3 829.77388 | |
| 3 819.69177 | |
| 3 825.30728 | |
| 3 819.49111 | |
| 3 818.26944 | |
| 3 804.70035 | |
| 3 826.49735 | |
| 3 842.35200 | |
| 3 850.16459 | |
| 3 846.49087 | |
| 3 875.74858 | |
| 3 834.66012 | |
| 3 823.81239 | |
| 3 819.52105 | |
| 3 818.28793 | |
| 3 823.08790 | |
| 3 831.66851 | |
| 3 808.06758 | |
| 3 829.92202 | |
| 3 845.82511 | |
| 3 844.99012 | |
| 3 833.61371 | |
| 3 803.93020 | |
| 3 809.21835 | |
| 3 804.68691 | |
| 3 795.43016 | |
| 3 778.59040 | |
| 3 736.41867 | |
| 3 749.36647 | |
| 3 756.29475 | |
| 3 725.38276 | |
| 3 697.22926 | |
| 3 708.14661 | |
| 3 732.02308 | |
| 3 679.54514 | |
| 3 724.75653 | |
| 3 666.58263 | |
| 3 741.94866 | |
| 3 740.82292 | |
| 3 725.13597 | |
| 3 750.25075 | |
| 3 723.60419 | |
| 3 765.34793 | |
| 3 772.75924 | |
| 3 798.19816 | |
| 3 775.38984 | |
| 3 784.25827 | |
| 3 754.73554 | |
| 3 807.99838 | |
| 3 827.74081 | |
| 3 834.61280 | |
| 3 796.91691 | |
| 3 844.19790 | |
| 3 866.20424 | |
| 3 861.96034 | |
| 3 822.73701 | |
| 3 828.58108 | |
| 3 831.31582 | |
| 3 846.05628 | |
| 3 908.79863 | |
| 3 902.76991 | |
| 3 899.48406 | |
| 3 944.33559 | |
| 3 942.24929 | |
| 3 943.41903 | |
| 3 956.72850 | |
| 3 958.40217 | |
| 3 956.94844 | |
| 3 954.20185 | |
| 3 955.00781 | |
| 3 933.49678 | |
| 3 957.32311 | |
| 3 945.91443 | |
| 3 949.27147 | |
| 3 945.04006 | |
| 3 951.84141 | |
| 3 930.19585 | |
| 3 931.27669 | |
| 3 971.08662 | |
| 3 977.21243 | |
| 3 979.56736 | |
| 3 973.74362 | |
| 3 963.01637 | |
| 3 965.96636 | |
| 3 980.08713 | |
| 3 986.69302 | |
| 3 997.92587 | |
| 4 021.88079 | |
| 3 998.69676 | |
| 3 816.52216 | |
| 4 035.61169 | |
| 4 066.86710 | |
| 4 177.35602 | |
| 4 041.99173 | |
| 4 022.71203 | |
| 4 048.28983 | |
| 3 981.73854 | |
| 4 063.28985 | |
| 3 966.27657 | |
| 4 348.69790 | |
| 4 280.29277 | |
| 4 427.29398 | |
| 4 347.75816 | |
| 4 433.83368 | |
| 4 484.10009 | |
| 4 304.33063 | |
| 4 129.17433 | |
| 4 036.54483 | |
| 3 871.01533 | |
| 3 777.20980 | |
| 3 828.25758 | |
| 3 901.30966 | |
| 3 890.73431 | |
| 3 987.16449 | |
| 3 852.38324 | |
| 3 612.44697 | |
| 3 457.76283 | |
| 3 426.09641 | |
| 3 434.30098 | |
| 3 474.30452 | |
| 3 561.85194 | |
| 3 399.22824 | |
| 3 443.19807 | |
| 3 500.07521 | |
| 3 395.80052 | |
| 3 387.54202 | |
| 3 247.21433 | |
| 3 114.95431 | |
| 3 014.83195 | |
| 3 004.91787 | |
| 2 886.25024 | |
| 2 976.98248 | |
| 2 907.07779 | |
| 2 921.26901 | |
| 2 776.69246 | |
| 2 815.21525 | |
| 2 947.12086 | |
| 2 920.62790 | |
| 2 889.94925 | |
| 2 914.01340 | |
| 2 823.00074 | |
| 2 743.25539 | |
| 2 764.02565 | |
| 2 782.27302 | |
| 2 759.61509 | |
| 2 760.54781 | |
| 2 700.06186 | |
| 2 566.54581 | |
| 2 533.55778 | |
| 2 489.86969 | |
| 2 476.03782 | |
| 2 379.19254 | |
| 2 254.70823 | |
| 2 206.04298 | |
| 2 184.76255 | |
| 2 197.12746 | |
| 2 129.82762 | |
| 2 161.83328 | |
| 0.02320 | |
| 2 113.89227 | |
| 2 062.59757 | |
| 2 058.26751 | |
| 2 036.77241 | |
| 2 357.66084 | |
| 2 389.31796 | |
| 2 355.50473 | |
| 2 384.51811 | |
| 2 390.37503 | |
| 2 347.34883 | |
| 2 330.98836 | |
| 2 491.96156 | |
| 2 627.75875 | |
| 2 580.18846 | |
| 2 551.85661 | |
| 2 607.71941 | |
| 2 577.47934 | |
| 2 581.81693 | |
| 2 453.75421 | |
| 2 454.85620 | |
| 2 433.46262 | |
| 2 431.01990 | |
| 2 481.27883 | |
| 2 423.40308 | |
| 2 456.48772 | |
| 2 400.28543 | |
| 2 398.16736 | |
| 2 322.71405 | |
| 2 367.71018 | |
| 2 401.90641 | |
| 2 439.88385 | |
| 2 411.87499 | |
| 2 345.02010 | |
| 2 360.86960 | |
| 2 378.25995 | |
| 2 408.20620 | |
| 2 424.89593 | |
| 2 495.86272 | |
| 2 550.29409 | |
| 2 505.32949 | |
| 2 461.28325 | |
| 2 504.79189 | |
| 2 512.44958 | |
| 2 433.38210 | |
| 2 430.97903 | |
| 2 441.92651 | |
| 2 487.94306 | |
| 2 526.71024 | |
| 2 581.24070 | |
| 2 604.52332 | |
| 2 698.63752 | |
| 2 723.55538 | |
| 2 741.97846 | |
| 2 715.82440 | |
| 2 731.56018 | |
| 2 691.44107 | |
| 2 712.90785 | |
| 2 701.71491 | |
| 2 777.46929 | |
| 2 749.30890 | |
| 2 619.89619 | |
| 2 605.73911 | |
| 2 578.37267 | |
| 2 501.73520 | |
| 2 536.28350 | |
| 2 509.62510 | |
| 2 472.25578 | |
| 2 547.69977 | |
| 2 521.01391 | |
| 2 569.01299 | |
| 2 584.63830 | |
| 2 629.17551 | |
| 2 608.31271 | |
| 2 611.59696 | |
| 2 546.21955 | |
| 2 643.23570 | |
| 2 590.43470 | |
| 2 606.95227 | |
| 2 680.14658 | |
| 2 601.42181 | |
| 2 605.25573 | |
| 2 631.80910 | |
| 2 522.48125 | |
| 2 493.70145 | |
| 2 545.53485 | |
| 2 552.99320 | |
| 2 478.05565 | |
| 2 574.20205 | |
| 2 607.43004 | |
| 2 662.98969 | |
| 2 581.19191 | |
| 2 627.52257 | |
| 2 698.88549 | |
| 2 826.14838 | |
| 2 906.58420 | |
| 3 052.36047 | |
| 3 110.22258 | |
| 2 912.32881 | |
| 2 939.40129 | |
| 2 913.24844 | |
| 2 952.02770 | |
| 2 927.37990 | |
| 2 942.45879 | |
| 3 002.97758 | |
| 2 986.34499 | |
| 2 921.96810 | |
| 2 906.13365 | |
| 2 922.64916 | |
| 3 020.72924 | |
| 2 971.20012 | |
| 3 078.60003 | |
| 3 115.68100 | |
| 2 938.58322 | |
| 3 062.63738 | |
| 3 073.87235 | |
| 3 072.86088 | |
| 3 079.01964 | |
| 3 046.02708 | |
| 3 080.18996 | |
| 3 006.15395 | |
| 2 873.64225 | |
| 2 785.44481 | |
| 2 882.92365 | |
| 2 972.85394 | |
| 2 856.59599 | |
| 2 885.67663 | |
| 2 985.19340 | |
| 0.03960 | |
| 0.03949 | |
| 0.03943 | |
| 0.03958 | |
| 0.03981 | |
| 0.03973 | |
| 0.03953 | |
| 0.03981 | |
| 0.03963 | |
| 0.03943 | |
| 0.03947 | |
| 0.03971 | |
| 0.03930 | |
| 0.03918 | |
| 0.03904 | |
| 0.03907 | |
| 0.03883 | |
| 0.03870 | |
| 0.03880 | |
| 0.03899 | |
| 0.03870 | |
| 0.03891 | |
| 0.03881 | |
| 0.03867 | |
| 0.03868 | |
| 0.03875 | |
| 0.03851 | |
| 0.03840 | |
| 0.03842 | |
| 0.03853 | |
| 0.03837 | |
| 0.03825 | |
| 0.03821 | |
| 0.03834 | |
| 0.03826 | |
| 0.03832 | |
| 0.03859 | |
| 0.03861 | |
| 0.03864 | |
| 0.03815 | |
| 0.03843 | |
| 0.03794 | |
| 0.03805 | |
| 0.03800 | |
| 0.03838 | |
| 0.03864 | |
| 0.03837 | |
| 0.03834 | |
| 0.03845 | |
| 0.03874 | |
| 0.03868 | |
| 0.03839 | |
| 0.03870 | |
| 0.03890 | |
| 0.03898 | |
| 0.03908 | |
| 0.03913 | |
| 0.03923 | |
| 0.03897 | |
| 0.03926 | |
| 0.03925 | |
| 0.03916 | |
| 0.03897 | |
| 0.03910 | |
| 0.03893 | |
| 0.03899 | |
| 0.03887 | |
| 0.03906 | |
| 0.03955 | |
| 0.03937 | |
| 0.03953 | |
| 0.03933 | |
| 0.03935 | |
| 0.04051 | |
| 0.04105 | |
| 0.04200 | |
| 0.04299 | |
| 0.04129 | |
| 0.04035 | |
| 0.04144 | |
| 0.04220 | |
| 0.04288 | |
| 0.04209 | |
| 0.04113 | |
| 0.03955 | |
| 0.03886 | |
| 0.03782 | |
| 0.03987 | |
| 0.03910 | |
| 0.03775 | |
| 0.03756 | |
| 0.03900 | |
| 0.04044 | |
| 0.04012 | |
| 0.03918 | |
| 0.03932 | |
| 0.03896 | |
| 0.04029 | |
| 0.03970 | |
| 0.04193 |