ประวัติ ศาสตร์ ออนซ์ของทองแดง / ดีนาร์คูเวต

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /KWD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของทองแดง = 4 631.3101 ดีนาร์คูเวต

ขั้นต่ำใน

1 ออนซ์ของทองแดง = 0.0232 ดีนาร์คูเวต

ประวัติราคา KWD / XCP

Date XCP/KWD
3 922.7941
3 911.4980
3 934.4282
3 919.9016
3 901.1622
3 923.7837
3 928.5915
3 944.2664
3 955.5032
3 928.0868
3 954.1901
3 936.0621
3 930.0149
3 956.0771
3 969.2665
3 923.8618
3 905.3026
3 896.4756
3 896.9170
3 927.4277
3 924.0585
3 932.4629
3 936.9935
3 946.1977
3 944.5491
3 963.7033
3 924.8559
3 910.8806
3 930.7992
3 923.8366
3 925.0405
3 915.0951
3 899.6347
3 885.4864
3 879.1814
3 890.1134
3 886.1163
3 885.7644
3 903.9173
3 894.3717
3 893.2249
3 910.0539
3 904.2663
3 914.9646
3 907.3896
3 916.3012
3 918.6837
3 876.1920
3 899.1298
3 893.4287
3 888.2181
3 883.5770
3 915.6090
3 894.1861
3 909.1146
3 937.1236
3 916.6713
3 895.3065
3 889.0224
3 901.7232
3 911.5689
3 868.6015
3 843.1629
3 866.8498
3 889.6179
3 904.1199
3 861.7344
3 811.5276
3 821.5854
3 812.9739
3 834.0291
3 821.8177
3 779.2287
3 775.2334
3 781.6963
3 743.2234
3 755.0054
3 735.0324
3 774.4372
3 728.9770
3 765.5307
3 750.4066
3 752.5306
3 767.9875
3 770.8846
3 766.9678
3 746.2600
3 779.1003
3 786.9794
3 804.7881
3 801.8560
3 796.0482
3 816.7044
3 825.3965
3 841.3701
3 839.7844
3 844.2689
3 825.7098
3 831.0636
3 846.1504
3 838.7541
3 813.3247
3 809.6268
3 766.7689
3 790.3017
3 791.9442
3 773.4610
3 746.0942
3 746.9019
3 749.3697
3 758.0078
3 805.8402
3 794.9472
3 793.1560
3 786.9156
3 790.0022
3 782.6141
3 787.0928
3 769.4274
3 814.1823
3 779.3268
3 803.4766
3 809.6785
3 827.3941
3 812.8727
3 810.5885
3 806.5680
3 805.3073
3 800.8020
3 807.0920
3 816.7964
3 830.5342
3 831.3624
3 856.8665
3 839.2345
3 835.6727
3 821.8027
3 828.4572
3 836.6803
3 832.1177
3 799.6996
3 796.3993
3 783.0500
3 810.3047
3 785.1307
3 786.9017
3 762.0322
3 776.9914
3 809.5617
3 813.5600
3 805.9848
3 821.2436
3 822.0498
3 818.9082
3 844.2623
3 837.0101
3 838.6758
3 873.7192
3 844.8562
3 829.7739
3 819.6918
3 825.3073
3 819.4911
3 818.2694
3 804.7003
3 826.4973
3 842.3520
3 850.1646
3 846.4909
3 875.7486
3 834.6601
3 823.8124
3 819.5211
3 818.2879
3 823.0879
3 831.6685
3 808.0676
3 829.9220
3 845.8251
3 844.9901
3 833.6137
3 803.9302
3 809.2184
3 804.6869
3 795.4302
3 778.5904
3 736.4187
3 749.3665
3 756.2947
3 725.3828
3 697.2293
3 708.1466
3 732.0231
3 679.5451
3 724.7565
3 666.5826
3 741.9487
3 740.8229
3 725.1360
3 750.2507
3 723.6042
3 765.3479
3 772.7592
3 798.1982
3 775.3898
3 784.2583
3 754.7355
3 807.9984
3 827.7408
3 834.6128
3 796.9169
3 844.1979
3 866.2042
3 861.9603
3 822.7370
3 828.5811
3 831.3158
3 846.0563
3 908.7986
3 902.7699
3 899.4841
3 944.3356
3 942.2493
3 943.4190
3 956.7285
3 958.4022
3 956.9484
3 954.2019
3 955.0078
3 933.4968
3 957.3231
3 945.9144
3 949.2715
3 945.0401
3 951.8414
3 930.1958
3 931.2767
3 971.0866
3 977.2124
3 979.5674
3 973.7436
3 963.0164
3 965.9664
3 980.0871
3 986.6930
3 997.9259
4 021.8808
3 998.6968
3 816.5222
4 035.6117
4 066.8671
4 177.3560
4 041.9917
4 022.7120
4 048.2898
3 981.7385
4 063.2899
3 966.2766
4 348.6979
4 280.2928
4 427.2940
4 347.7582
4 433.8337
4 484.1001
4 304.3306
4 129.1743
4 036.5448
3 871.0153
3 777.2098
3 828.2576
3 901.3097
3 890.7343
3 987.1645
3 852.3832
3 612.4470
3 457.7628
3 426.0964
3 434.3010
3 474.3045
3 561.8519
3 399.2282
3 443.1981
3 500.0752
3 395.8005
3 387.5420
3 247.2143
3 114.9543
3 014.8320
3 004.9179
2 886.2502
2 976.9825
2 907.0778
2 921.2690
2 776.6925
2 815.2153
2 947.1209
2 920.6279
2 889.9492
2 914.0134
2 823.0007
2 743.2554
2 764.0257
2 782.2730
2 759.6151
2 760.5478
2 700.0619
2 566.5458
2 533.5578
2 489.8697
2 476.0378
2 379.1925
2 254.7082
2 206.0430
2 184.7625
2 197.1275
2 129.8276
2 161.8333
0.0232
2 113.8923
2 062.5976
2 058.2675
2 036.7724
2 357.6608
2 389.3180
2 355.5047
2 384.5181
2 390.3750
2 347.3488
2 330.9884
2 491.9616
2 627.7588
2 580.1885
2 551.8566
2 607.7194
2 577.4793
2 581.8169
2 453.7542
2 454.8562
2 433.4626
2 431.0199
2 481.2788
2 423.4031
2 456.4877
2 400.2854
2 398.1674
2 322.7140
2 367.7102
2 401.9064
2 439.8839
2 411.8750
2 345.0201
2 360.8696
2 378.2599
2 408.2062
2 424.8959
2 495.8627
2 550.2941
2 505.3295
2 461.2832
2 504.7919
2 512.4496
2 433.3821
2 430.9790
2 441.9265
2 487.9431
2 526.7102
2 581.2407
2 604.5233
2 698.6375
2 723.5554
2 741.9785
2 715.8244
2 731.5602
2 691.4411
2 712.9078
2 701.7149
2 777.4693
2 749.3089
2 619.8962
2 605.7391
2 578.3727
2 501.7352
2 536.2835
2 509.6251
2 472.2558
2 547.6998
2 521.0139
2 569.0130
2 584.6383
2 629.1755
2 608.3127
2 611.5970
2 546.2196
2 643.2357
2 590.4347
2 606.9523
2 680.1466
2 601.4218
2 605.2557
2 631.8091
2 522.4813
2 493.7014
2 545.5348
2 552.9932
2 478.0556
2 574.2021
2 607.4300
2 662.9897
2 581.1919
2 627.5226
2 698.8855
2 826.1484
2 906.5842
3 052.3605
3 110.2226
2 912.3288
2 939.4013
2 913.2484
2 952.0277
2 927.3799
2 942.4588
3 002.9776
2 986.3450
2 921.9681
2 906.1337
2 922.6492
3 020.7292
2 971.2001
3 078.6000
3 115.6810
2 938.5832
3 062.6374
3 073.8724
3 072.8609
3 079.0196
3 046.0271
3 080.1900
3 006.1539
2 873.6422
2 785.4448
2 882.9237
2 972.8539
2 856.5960
2 885.6766
2 985.1934
0.0396
0.0395
0.0394
0.0396
0.0398
0.0397
0.0395
0.0398
0.0396
0.0394
0.0395
0.0397
0.0393
0.0392
0.0390
0.0391
0.0388
0.0387
0.0388
0.0390
0.0387
0.0389
0.0388
0.0387
0.0387
0.0388
0.0385
0.0384
0.0384
0.0385
0.0384
0.0382
0.0382
0.0383
0.0383
0.0383
0.0386
0.0386
0.0386
0.0382
0.0384
0.0379
0.0380
0.0380
0.0384
0.0386
0.0384
0.0383
0.0385
0.0387
0.0387
0.0384
0.0387
0.0389
0.0390
0.0391
0.0391
0.0392
0.0390
0.0393
0.0393
0.0392
0.0390
0.0391
0.0389
0.0390
0.0389
0.0391
0.0396
0.0394
0.0395
0.0393
0.0394
0.0405
0.0410
0.0420
0.0430
0.0413
0.0404
0.0414
0.0422
0.0429
0.0421
0.0411
0.0395
0.0389
0.0378
0.0399
0.0391
0.0377
0.0376
0.0390
0.0404
0.0401
0.0392
0.0393
0.0390
0.0403
0.0397
0.0419