History of daily rates XCP /KWD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 4 631.3101 Kuwaiti dinar
the minimum on
1 Ounces of Copper = 0.0232 Kuwaiti dinar
Price history of KWD / XCP
| Date | XCP/KWD |
| | 3 922.7941 |
| | 3 911.4980 |
| | 3 934.4282 |
| | 3 919.9016 |
| | 3 901.1622 |
| | 3 923.7837 |
| | 3 928.5915 |
| | 3 944.2664 |
| | 3 955.5032 |
| | 3 928.0868 |
| | 3 954.1901 |
| | 3 936.0621 |
| | 3 930.0149 |
| | 3 956.0771 |
| | 3 969.2665 |
| | 3 923.8618 |
| | 3 905.3026 |
| | 3 896.4756 |
| | 3 896.9170 |
| | 3 927.4277 |
| | 3 924.0585 |
| | 3 932.4629 |
| | 3 936.9935 |
| | 3 946.1977 |
| | 3 944.5491 |
| | 3 963.7033 |
| | 3 924.8559 |
| | 3 910.8806 |
| | 3 930.7992 |
| | 3 923.8366 |
| | 3 925.0405 |
| | 3 915.0951 |
| | 3 899.6347 |
| | 3 885.4864 |
| | 3 879.1814 |
| | 3 890.1134 |
| | 3 886.1163 |
| | 3 885.7644 |
| | 3 903.9173 |
| | 3 894.3717 |
| | 3 893.2249 |
| | 3 910.0539 |
| | 3 904.2663 |
| | 3 914.9646 |
| | 3 907.3896 |
| | 3 916.3012 |
| | 3 918.6837 |
| | 3 876.1920 |
| | 3 899.1298 |
| | 3 893.4287 |
| | 3 888.2181 |
| | 3 883.5770 |
| | 3 915.6090 |
| | 3 894.1861 |
| | 3 909.1146 |
| | 3 937.1236 |
| | 3 916.6713 |
| | 3 895.3065 |
| | 3 889.0224 |
| | 3 901.7232 |
| | 3 911.5689 |
| | 3 868.6015 |
| | 3 843.1629 |
| | 3 866.8498 |
| | 3 889.6179 |
| | 3 904.1199 |
| | 3 861.7344 |
| | 3 811.5276 |
| | 3 821.5854 |
| | 3 812.9739 |
| | 3 834.0291 |
| | 3 821.8177 |
| | 3 779.2287 |
| | 3 775.2334 |
| | 3 781.6963 |
| | 3 743.2234 |
| | 3 755.0054 |
| | 3 735.0324 |
| | 3 774.4372 |
| | 3 728.9770 |
| | 3 765.5307 |
| | 3 750.4066 |
| | 3 752.5306 |
| | 3 767.9875 |
| | 3 770.8846 |
| | 3 766.9678 |
| | 3 746.2600 |
| | 3 779.1003 |
| | 3 786.9794 |
| | 3 804.7881 |
| | 3 801.8560 |
| | 3 796.0482 |
| | 3 816.7044 |
| | 3 825.3965 |
| | 3 841.3701 |
| | 3 839.7844 |
| | 3 844.2689 |
| | 3 825.7098 |
| | 3 831.0636 |
| | 3 846.1504 |
| | 3 838.7541 |
| | 3 813.3247 |
| | 3 809.6268 |
| | 3 766.7689 |
| | 3 790.3017 |
| | 3 791.9442 |
| | 3 773.4610 |
| | 3 746.0942 |
| | 3 746.9019 |
| | 3 749.3697 |
| | 3 758.0078 |
| | 3 805.8402 |
| | 3 794.9472 |
| | 3 793.1560 |
| | 3 786.9156 |
| | 3 790.0022 |
| | 3 782.6141 |
| | 3 787.0928 |
| | 3 769.4274 |
| | 3 814.1823 |
| | 3 779.3268 |
| | 3 803.4766 |
| | 3 809.6785 |
| | 3 827.3941 |
| | 3 812.8727 |
| | 3 810.5885 |
| | 3 806.5680 |
| | 3 805.3073 |
| | 3 800.8020 |
| | 3 807.0920 |
| | 3 816.7964 |
| | 3 830.5342 |
| | 3 831.3624 |
| | 3 856.8665 |
| | 3 839.2345 |
| | 3 835.6727 |
| | 3 821.8027 |
| | 3 828.4572 |
| | 3 836.6803 |
| | 3 832.1177 |
| | 3 799.6996 |
| | 3 796.3993 |
| | 3 783.0500 |
| | 3 810.3047 |
| | 3 785.1307 |
| | 3 786.9017 |
| | 3 762.0322 |
| | 3 776.9914 |
| | 3 809.5617 |
| | 3 813.5600 |
| | 3 805.9848 |
| | 3 821.2436 |
| | 3 822.0498 |
| | 3 818.9082 |
| | 3 844.2623 |
| | 3 837.0101 |
| | 3 838.6758 |
| | 3 873.7192 |
| | 3 844.8562 |
| | 3 829.7739 |
| | 3 819.6918 |
| | 3 825.3073 |
| | 3 819.4911 |
| | 3 818.2694 |
| | 3 804.7003 |
| | 3 826.4973 |
| | 3 842.3520 |
| | 3 850.1646 |
| | 3 846.4909 |
| | 3 875.7486 |
| | 3 834.6601 |
| | 3 823.8124 |
| | 3 819.5211 |
| | 3 818.2879 |
| | 3 823.0879 |
| | 3 831.6685 |
| | 3 808.0676 |
| | 3 829.9220 |
| | 3 845.8251 |
| | 3 844.9901 |
| | 3 833.6137 |
| | 3 803.9302 |
| | 3 809.2184 |
| | 3 804.6869 |
| | 3 795.4302 |
| | 3 778.5904 |
| | 3 736.4187 |
| | 3 749.3665 |
| | 3 756.2947 |
| | 3 725.3828 |
| | 3 697.2293 |
| | 3 708.1466 |
| | 3 732.0231 |
| | 3 679.5451 |
| | 3 724.7565 |
| | 3 666.5826 |
| | 3 741.9487 |
| | 3 740.8229 |
| | 3 725.1360 |
| | 3 750.2507 |
| | 3 723.6042 |
| | 3 765.3479 |
| | 3 772.7592 |
| | 3 798.1982 |
| | 3 775.3898 |
| | 3 784.2583 |
| | 3 754.7355 |
| | 3 807.9984 |
| | 3 827.7408 |
| | 3 834.6128 |
| | 3 796.9169 |
| | 3 844.1979 |
| | 3 866.2042 |
| | 3 861.9603 |
| | 3 822.7370 |
| | 3 828.5811 |
| | 3 831.3158 |
| | 3 846.0563 |
| | 3 908.7986 |
| | 3 902.7699 |
| | 3 899.4841 |
| | 3 944.3356 |
| | 3 942.2493 |
| | 3 943.4190 |
| | 3 956.7285 |
| | 3 958.4022 |
| | 3 956.9484 |
| | 3 954.2019 |
| | 3 955.0078 |
| | 3 933.4968 |
| | 3 957.3231 |
| | 3 945.9144 |
| | 3 949.2715 |
| | 3 945.0401 |
| | 3 951.8414 |
| | 3 930.1958 |
| | 3 931.2767 |
| | 3 971.0866 |
| | 3 977.2124 |
| | 3 979.5674 |
| | 3 973.7436 |
| | 3 963.0164 |
| | 3 965.9664 |
| | 3 980.0871 |
| | 3 986.6930 |
| | 3 997.9259 |
| | 4 021.8808 |
| | 3 998.6968 |
| | 3 816.5222 |
| | 4 035.6117 |
| | 4 066.8671 |
| | 4 177.3560 |
| | 4 041.9917 |
| | 4 022.7120 |
| | 4 048.2898 |
| | 3 981.7385 |
| | 4 063.2899 |
| | 3 966.2766 |
| | 4 348.6979 |
| | 4 280.2928 |
| | 4 427.2940 |
| | 4 347.7582 |
| | 4 433.8337 |
| | 4 484.1001 |
| | 4 304.3306 |
| | 4 129.1743 |
| | 4 036.5448 |
| | 3 871.0153 |
| | 3 777.2098 |
| | 3 828.2576 |
| | 3 901.3097 |
| | 3 890.7343 |
| | 3 987.1645 |
| | 3 852.3832 |
| | 3 612.4470 |
| | 3 457.7628 |
| | 3 426.0964 |
| | 3 434.3010 |
| | 3 474.3045 |
| | 3 561.8519 |
| | 3 399.2282 |
| | 3 443.1981 |
| | 3 500.0752 |
| | 3 395.8005 |
| | 3 387.5420 |
| | 3 247.2143 |
| | 3 114.9543 |
| | 3 014.8320 |
| | 3 004.9179 |
| | 2 886.2502 |
| | 2 976.9825 |
| | 2 907.0778 |
| | 2 921.2690 |
| | 2 776.6925 |
| | 2 815.2153 |
| | 2 947.1209 |
| | 2 920.6279 |
| | 2 889.9492 |
| | 2 914.0134 |
| | 2 823.0007 |
| | 2 743.2554 |
| | 2 764.0257 |
| | 2 782.2730 |
| | 2 759.6151 |
| | 2 760.5478 |
| | 2 700.0619 |
| | 2 566.5458 |
| | 2 533.5578 |
| | 2 489.8697 |
| | 2 476.0378 |
| | 2 379.1925 |
| | 2 254.7082 |
| | 2 206.0430 |
| | 2 184.7625 |
| | 2 197.1275 |
| | 2 129.8276 |
| | 2 161.8333 |
| | 0.0232 |
| | 2 113.8923 |
| | 2 062.5976 |
| | 2 058.2675 |
| | 2 036.7724 |
| | 2 357.6608 |
| | 2 389.3180 |
| | 2 355.5047 |
| | 2 384.5181 |
| | 2 390.3750 |
| | 2 347.3488 |
| | 2 330.9884 |
| | 2 491.9616 |
| | 2 627.7588 |
| | 2 580.1885 |
| | 2 551.8566 |
| | 2 607.7194 |
| | 2 577.4793 |
| | 2 581.8169 |
| | 2 453.7542 |
| | 2 454.8562 |
| | 2 433.4626 |
| | 2 431.0199 |
| | 2 481.2788 |
| | 2 423.4031 |
| | 2 456.4877 |
| | 2 400.2854 |
| | 2 398.1674 |
| | 2 322.7140 |
| | 2 367.7102 |
| | 2 401.9064 |
| | 2 439.8839 |
| | 2 411.8750 |
| | 2 345.0201 |
| | 2 360.8696 |
| | 2 378.2599 |
| | 2 408.2062 |
| | 2 424.8959 |
| | 2 495.8627 |
| | 2 550.2941 |
| | 2 505.3295 |
| | 2 461.2832 |
| | 2 504.7919 |
| | 2 512.4496 |
| | 2 433.3821 |
| | 2 430.9790 |
| | 2 441.9265 |
| | 2 487.9431 |
| | 2 526.7102 |
| | 2 581.2407 |
| | 2 604.5233 |
| | 2 698.6375 |
| | 2 723.5554 |
| | 2 741.9785 |
| | 2 715.8244 |
| | 2 731.5602 |
| | 2 691.4411 |
| | 2 712.9078 |
| | 2 701.7149 |
| | 2 777.4693 |
| | 2 749.3089 |
| | 2 619.8962 |
| | 2 605.7391 |
| | 2 578.3727 |
| | 2 501.7352 |
| | 2 536.2835 |
| | 2 509.6251 |
| | 2 472.2558 |
| | 2 547.6998 |
| | 2 521.0139 |
| | 2 569.0130 |
| | 2 584.6383 |
| | 2 629.1755 |
| | 2 608.3127 |
| | 2 611.5970 |
| | 2 546.2196 |
| | 2 643.2357 |
| | 2 590.4347 |
| | 2 606.9523 |
| | 2 680.1466 |
| | 2 601.4218 |
| | 2 605.2557 |
| | 2 631.8091 |
| | 2 522.4813 |
| | 2 493.7014 |
| | 2 545.5348 |
| | 2 552.9932 |
| | 2 478.0556 |
| | 2 574.2021 |
| | 2 607.4300 |
| | 2 662.9897 |
| | 2 581.1919 |
| | 2 627.5226 |
| | 2 698.8855 |
| | 2 826.1484 |
| | 2 906.5842 |
| | 3 052.3605 |
| | 3 110.2226 |
| | 2 912.3288 |
| | 2 939.4013 |
| | 2 913.2484 |
| | 2 952.0277 |
| | 2 927.3799 |
| | 2 942.4588 |
| | 3 002.9776 |
| | 2 986.3450 |
| | 2 921.9681 |
| | 2 906.1337 |
| | 2 922.6492 |
| | 3 020.7292 |
| | 2 971.2001 |
| | 3 078.6000 |
| | 3 115.6810 |
| | 2 938.5832 |
| | 3 062.6374 |
| | 3 073.8724 |
| | 3 072.8609 |
| | 3 079.0196 |
| | 3 046.0271 |
| | 3 080.1900 |
| | 3 006.1539 |
| | 2 873.6422 |
| | 2 785.4448 |
| | 2 882.9237 |
| | 2 972.8539 |
| | 2 856.5960 |
| | 2 885.6766 |
| | 2 985.1934 |
| | 0.0396 |
| | 0.0395 |
| | 0.0394 |
| | 0.0396 |
| | 0.0398 |
| | 0.0397 |
| | 0.0395 |
| | 0.0398 |
| | 0.0396 |
| | 0.0394 |
| | 0.0395 |
| | 0.0397 |
| | 0.0393 |
| | 0.0392 |
| | 0.0390 |
| | 0.0391 |
| | 0.0388 |
| | 0.0387 |
| | 0.0388 |
| | 0.0390 |
| | 0.0387 |
| | 0.0389 |
| | 0.0388 |
| | 0.0387 |
| | 0.0387 |
| | 0.0388 |
| | 0.0385 |
| | 0.0384 |
| | 0.0384 |
| | 0.0385 |
| | 0.0384 |
| | 0.0382 |
| | 0.0382 |
| | 0.0383 |
| | 0.0383 |
| | 0.0383 |
| | 0.0386 |
| | 0.0386 |
| | 0.0386 |
| | 0.0382 |
| | 0.0384 |
| | 0.0379 |
| | 0.0380 |
| | 0.0380 |
| | 0.0384 |
| | 0.0386 |
| | 0.0384 |
| | 0.0383 |
| | 0.0385 |
| | 0.0387 |
| | 0.0387 |
| | 0.0384 |
| | 0.0387 |
| | 0.0389 |
| | 0.0390 |
| | 0.0391 |
| | 0.0391 |
| | 0.0392 |
| | 0.0390 |
| | 0.0393 |
| | 0.0393 |
| | 0.0392 |
| | 0.0390 |
| | 0.0391 |
| | 0.0389 |
| | 0.0390 |
| | 0.0389 |
| | 0.0391 |
| | 0.0396 |
| | 0.0394 |
| | 0.0395 |
| | 0.0393 |
| | 0.0394 |
| | 0.0405 |
| | 0.0410 |
| | 0.0420 |
| | 0.0430 |
| | 0.0413 |
| | 0.0404 |
| | 0.0414 |
| | 0.0422 |
| | 0.0429 |
| | 0.0421 |
| | 0.0411 |
| | 0.0395 |
| | 0.0389 |
| | 0.0378 |
| | 0.0399 |
| | 0.0391 |
| | 0.0377 |
| | 0.0376 |
| | 0.0390 |
| | 0.0404 |
| | 0.0401 |
| | 0.0392 |
| | 0.0393 |
| | 0.0390 |
| | 0.0403 |
| | 0.0397 |
| | 0.0419 |