Historia de las tarifas diarias XCP /XPT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 14.6147 platino
el mínimo en
1 Onzas de cobre = 0.0001 platino
la historia precio de XPT / XCP
Date | XCP/XPT |
| 12.9409 |
| 13.3454 |
| 12.5880 |
| 12.8465 |
| 13.6126 |
| 13.6762 |
| 13.5318 |
| 13.3006 |
| 13.8085 |
| 14.0756 |
| 13.7372 |
| 13.8766 |
| 13.7557 |
| 13.3008 |
| 13.8842 |
| 13.6615 |
| 13.1244 |
| 12.5969 |
| 12.7745 |
| 13.1151 |
| 13.5663 |
| 13.4745 |
| 13.4768 |
| 13.4976 |
| 14.2376 |
| 13.5413 |
| 13.0966 |
| 13.7588 |
| 13.7434 |
| 13.8232 |
| 13.8689 |
| 13.3659 |
| 13.1440 |
| 13.7415 |
| 12.8968 |
| 12.7598 |
| 13.6079 |
| 13.7766 |
| 13.5842 |
| 13.0736 |
| 12.9920 |
| 12.8794 |
| 13.4725 |
| 13.6286 |
| 13.4065 |
| 12.7377 |
| 12.4788 |
| 12.0186 |
| 11.9987 |
| 11.6100 |
| 11.7339 |
| 11.6186 |
| 11.6342 |
| 11.6246 |
| 11.9149 |
| 12.4308 |
| 12.7331 |
| 13.1875 |
| 13.4483 |
| 13.0839 |
| 12.7312 |
| 12.3407 |
| 12.0248 |
| 11.8163 |
| 11.5245 |
| 11.5835 |
| 12.0640 |
| 12.5870 |
| 12.3365 |
| 12.2805 |
| 12.2454 |
| 12.3413 |
| 11.9817 |
| 12.2389 |
| 12.8388 |
| 12.8383 |
| 13.0825 |
| 13.1462 |
| 13.2694 |
| 13.8399 |
| 13.1413 |
| 13.3435 |
| 14.1694 |
| 12.7892 |
| 13.7360 |
| 13.1306 |
| 12.9898 |
| 13.5767 |
| 13.9188 |
| 14.1914 |
| 13.9730 |
| 13.9913 |
| 13.7162 |
| 13.3669 |
| 13.2051 |
| 12.1381 |
| 13.1595 |
| 13.1952 |
| 13.1304 |
| 13.0391 |
| 13.3083 |
| 13.5909 |
| 12.3548 |
| 12.4029 |
| 11.3385 |
| 12.4401 |
| 11.9906 |
| 12.6258 |
| 12.7606 |
| 12.7454 |
| 12.7061 |
| 13.3909 |
| 13.7218 |
| 13.5424 |
| 13.4370 |
| 13.8887 |
| 13.9620 |
| 13.8197 |
| 13.6995 |
| 12.7579 |
| 11.9654 |
| 12.7035 |
| 12.3952 |
| 12.4434 |
| 12.6814 |
| 13.0077 |
| 13.5940 |
| 13.4467 |
| 14.4348 |
| 13.7897 |
| 13.0679 |
| 13.1704 |
| 12.3938 |
| 13.0324 |
| 13.7699 |
| 13.1254 |
| 12.5385 |
| 12.4225 |
| 12.0009 |
| 11.9399 |
| 12.3029 |
| 12.4281 |
| 12.3775 |
| 12.1036 |
| 12.3374 |
| 12.2786 |
| 11.8449 |
| 11.9047 |
| 11.5791 |
| 10.9739 |
| 11.0612 |
| 10.9493 |
| 10.2892 |
| 10.7467 |
| 10.8740 |
| 11.2321 |
| 11.0393 |
| 9.9708 |
| 9.1113 |
| 9.8312 |
| 10.0165 |
| 10.3108 |
| 10.4835 |
| 11.1446 |
| 10.3726 |
| 10.8341 |
| 11.3578 |
| 11.0223 |
| 10.7527 |
| 10.9500 |
| 10.9321 |
| 10.6437 |
| 11.2580 |
| 10.9345 |
| 11.1219 |
| 11.0608 |
| 10.8644 |
| 10.0526 |
| 10.3592 |
| 10.8343 |
| 9.9316 |
| 10.3254 |
| 10.2408 |
| 10.0191 |
| 9.4088 |
| 9.1170 |
| 9.8256 |
| 9.3395 |
| 10.5681 |
| 10.5501 |
| 10.1130 |
| 10.0559 |
| 9.7638 |
| 9.6783 |
| 9.1809 |
| 8.6049 |
| 8.4236 |
| 8.6480 |
| 9.3338 |
| 8.9559 |
| 9.1338 |
| 0.0001 |
| 9.0632 |
| 8.8385 |
| 8.9776 |
| 9.8985 |
| 11.4485 |
| 8.9854 |
| 8.8560 |
| 8.0704 |
| 8.0872 |
| 8.0142 |
| 7.9131 |
| 8.3172 |
| 8.4655 |
| 8.7226 |
| 8.7358 |
| 8.9759 |
| 9.0859 |
| 9.1544 |
| 9.0238 |
| 8.9850 |
| 8.9376 |
| 8.9440 |
| 9.3375 |
| 8.5270 |
| 8.8023 |
| 8.9167 |
| 8.8176 |
| 8.7006 |
| 8.5298 |
| 8.2516 |
| 8.5720 |
| 8.4060 |
| 8.3020 |
| 9.0809 |
| 9.1763 |
| 9.2210 |
| 9.3044 |
| 9.3130 |
| 9.8849 |
| 9.7825 |
| 9.9434 |
| 9.9161 |
| 10.1164 |
| 10.0894 |
| 9.8950 |
| 9.7282 |
| 10.0780 |
| 10.1816 |
| 9.9046 |
| 9.7345 |
| 9.8780 |
| 9.9444 |
| 10.1662 |
| 9.8183 |
| 10.5679 |
| 10.3154 |
| 10.6957 |
| 10.8541 |
| 10.9307 |
| 10.5895 |
| 10.6771 |
| 10.9199 |
| 10.3602 |
| 10.1623 |
| 10.4959 |
| 10.3040 |
| 9.9178 |
| 10.5422 |
| 10.5366 |
| 10.6322 |
| 10.8358 |
| 10.7220 |
| 10.1665 |
| 10.0683 |
| 9.9253 |
| 10.0518 |
| 10.2467 |
| 10.4599 |
| 10.4714 |
| 10.4467 |
| 10.4429 |
| 10.5088 |
| 10.4849 |
| 10.4609 |
| 10.6651 |
| 10.4765 |
| 10.2604 |
| 10.5940 |
| 10.4669 |
| 10.5984 |
| 10.2311 |
| 10.4983 |
| 10.4736 |
| 11.4581 |
| 11.0922 |
| 11.3990 |
| 11.3944 |
| 10.6940 |
| 10.7633 |
| 10.7271 |
| 10.7476 |
| 10.6509 |
| 10.7971 |
| 10.8861 |
| 10.6971 |
| 10.4311 |
| 10.3765 |
| 10.2397 |
| 10.5577 |
| 10.2521 |
| 10.2766 |
| 10.3300 |
| 10.0852 |
| 10.3119 |
| 10.1748 |
| 10.2219 |
| 10.2657 |
| 10.4085 |
| 10.9404 |
| 10.8542 |
| 10.4251 |
| 10.3668 |
| 10.2829 |
| 10.3979 |
| 10.2154 |
| 10.2397 |
| 10.6560 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0019 |
| 0.0020 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0021 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0025 |