Storico Once di rame / platino
Storia delle tariffe giornaliere XCP /XPT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 14.61465955 platino
il minimo sul
1 Once di rame = 0.00008022 platino
| Date | XCP/XPT |
|---|---|
| 0.00008349 | |
| 0.00008078 | |
| 0.00008513 | |
| 0.00008586 | |
| 0.00009341 | |
| 7.77805422 | |
| 7.95474113 | |
| 7.88204021 | |
| 7.77110979 | |
| 8.00035701 | |
| 7.54125522 | |
| 7.18114672 | |
| 7.23487231 | |
| 6.61809127 | |
| 6.49061866 | |
| 6.44883541 | |
| 6.02240683 | |
| 6.54927592 | |
| 6.39351459 | |
| 6.18346472 | |
| 6.25878749 | |
| 6.36690493 | |
| 6.65284349 | |
| 6.79911983 | |
| 5.76967907 | |
| 5.40752251 | |
| 5.41260075 | |
| 6.34061706 | |
| 6.34822142 | |
| 6.27112034 | |
| 6.11985298 | |
| 4.97318350 | |
| 5.44188211 | |
| 5.51667310 | |
| 5.72549165 | |
| 6.09990064 | |
| 5.93522454 | |
| 7.07487270 | |
| 7.68269788 | |
| 7.62617043 | |
| 8.16710539 | |
| 8.29343207 | |
| 8.01305157 | |
| 8.12109222 | |
| 8.15118849 | |
| 7.83696282 | |
| 7.54799705 | |
| 7.83850880 | |
| 7.93005440 | |
| 9.01292647 | |
| 9.08855544 | |
| 9.25192606 | |
| 9.00659025 | |
| 9.51828530 | |
| 9.58576207 | |
| 9.52532690 | |
| 9.51398510 | |
| 8.97904829 | |
| 8.64538853 | |
| 9.06460456 | |
| 9.37383595 | |
| 9.48774062 | |
| 9.92541714 | |
| 10.37900226 | |
| 10.41624122 | |
| 12.05461823 | |
| 11.87708544 | |
| 12.62889978 | |
| 12.95971644 | |
| 13.24679465 | |
| 12.95223331 | |
| 13.41511410 | |
| 13.40030134 | |
| 13.77399504 | |
| 12.29690853 | |
| 12.86520314 | |
| 12.20398776 | |
| 12.99645311 | |
| 12.72955393 | |
| 12.66959221 | |
| 12.26368116 | |
| 11.83662946 | |
| 12.24984689 | |
| 12.74419642 | |
| 12.85753905 | |
| 12.63219332 | |
| 13.11193826 | |
| 13.50417409 | |
| 12.96864943 | |
| 13.05790590 | |
| 12.98615574 | |
| 12.97776284 | |
| 12.97444554 | |
| 12.73183917 | |
| 12.80632183 | |
| 12.65713255 | |
| 12.00241628 | |
| 12.33761177 | |
| 12.53301208 | |
| 12.85156779 | |
| 12.84915128 | |
| 13.14050785 | |
| 12.82212210 | |
| 13.30812983 | |
| 13.58398624 | |
| 13.11781864 | |
| 13.14297172 | |
| 13.26491114 | |
| 13.68709995 | |
| 12.99578251 | |
| 13.10978421 | |
| 12.46226213 | |
| 12.28201199 | |
| 12.51316177 | |
| 12.26463104 | |
| 12.59708343 | |
| 12.63629108 | |
| 12.18374317 | |
| 11.70071806 | |
| 11.77555567 | |
| 12.29547098 | |
| 12.88594552 | |
| 12.94086896 | |
| 13.34540889 | |
| 12.58802888 | |
| 12.84651074 | |
| 13.61256724 | |
| 13.67616627 | |
| 13.53176965 | |
| 13.30058695 | |
| 13.80854439 | |
| 14.07558566 | |
| 13.73715497 | |
| 13.87664491 | |
| 13.75573663 | |
| 13.30081839 | |
| 13.88421422 | |
| 13.66150335 | |
| 13.12441450 | |
| 12.59692431 | |
| 12.77447716 | |
| 13.11512841 | |
| 13.56633926 | |
| 13.47452288 | |
| 13.47684285 | |
| 13.49761418 | |
| 14.23755986 | |
| 13.54125316 | |
| 13.09660149 | |
| 13.75883068 | |
| 13.74338781 | |
| 13.82320541 | |
| 13.86892153 | |
| 13.36593167 | |
| 13.14397701 | |
| 13.74146046 | |
| 12.89675460 | |
| 12.75979469 | |
| 13.60787804 | |
| 13.77663533 | |
| 13.58420715 | |
| 13.07363891 | |
| 12.99200318 | |
| 12.87941147 | |
| 13.47249462 | |
| 13.62863760 | |
| 13.40653004 | |
| 12.73768269 | |
| 12.47878465 | |
| 12.01859637 | |
| 11.99873413 | |
| 11.61004122 | |
| 11.73385862 | |
| 11.61862361 | |
| 11.63421467 | |
| 11.62455692 | |
| 11.91486095 | |
| 12.43076408 | |
| 12.73305709 | |
| 13.18747898 | |
| 13.44825451 | |
| 13.08387988 | |
| 12.73121381 | |
| 12.34073396 | |
| 12.02476156 | |
| 11.81632869 | |
| 11.52447019 | |
| 11.58351706 | |
| 12.06403399 | |
| 12.58703878 | |
| 12.33645846 | |
| 12.28047153 | |
| 12.24541067 | |
| 12.34129024 | |
| 11.98172542 | |
| 12.23886802 | |
| 12.83879861 | |
| 12.83832385 | |
| 13.08248876 | |
| 13.14620237 | |
| 13.26935262 | |
| 13.83990113 | |
| 13.14126879 | |
| 13.34354873 | |
| 14.16941569 | |
| 12.78921191 | |
| 13.73599136 | |
| 13.13059829 | |
| 12.98978722 | |
| 13.57666859 | |
| 13.91879819 | |
| 14.19136200 | |
| 13.97299529 | |
| 13.99134024 | |
| 13.71619708 | |
| 13.36693800 | |
| 13.20506716 | |
| 12.13808398 | |
| 13.15946940 | |
| 13.19521024 | |
| 13.13037951 | |
| 13.03912387 | |
| 13.30834326 | |
| 13.59091614 | |
| 12.35483103 | |
| 12.40286899 | |
| 11.33853524 | |
| 12.44005635 | |
| 11.99061882 | |
| 12.62579443 | |
| 12.76060619 | |
| 12.74541512 | |
| 12.70605856 | |
| 13.39090024 | |
| 13.72178760 | |
| 13.54236296 | |
| 13.43695402 | |
| 13.88869965 | |
| 13.96201135 | |
| 13.81967438 | |
| 13.69949955 | |
| 12.75786837 | |
| 11.96539223 | |
| 12.70346579 | |
| 12.39522843 | |
| 12.44338002 | |
| 12.68143673 | |
| 13.00772331 | |
| 13.59397474 | |
| 13.44672291 | |
| 14.43479243 | |
| 13.78970209 | |
| 13.06793328 | |
| 13.17040559 | |
| 12.39378270 | |
| 13.03235147 | |
| 13.76989886 | |
| 13.12539013 | |
| 12.53846189 | |
| 12.42252233 | |
| 12.00086232 | |
| 11.93991275 | |
| 12.30294048 | |
| 12.42812695 | |
| 12.37752359 | |
| 12.10355654 | |
| 12.33738182 | |
| 12.27862124 | |
| 11.84492474 | |
| 11.90474787 | |
| 11.57907579 | |
| 10.97390406 | |
| 11.06119329 | |
| 10.94929968 | |
| 10.28918397 | |
| 10.74669074 | |
| 10.87403930 | |
| 11.23208393 | |
| 11.03930465 | |
| 9.97078990 | |
| 9.11131015 | |
| 9.83124082 | |
| 10.01650010 | |
| 10.31084211 | |
| 10.48347335 | |
| 11.14463468 | |
| 10.37256315 | |
| 10.83410976 | |
| 11.35779023 | |
| 11.02230688 | |
| 10.75268128 | |
| 10.95002271 | |
| 10.93207128 | |
| 10.64371681 | |
| 11.25800922 | |
| 10.93452342 | |
| 11.12191862 | |
| 11.06077982 | |
| 10.86435923 | |
| 10.05260810 | |
| 10.35921406 | |
| 10.83428253 | |
| 9.93161045 | |
| 10.32538065 | |
| 10.24075288 | |
| 10.01910205 | |
| 9.40883164 | |
| 9.11700170 | |
| 9.82557421 | |
| 9.33950844 | |
| 10.56811590 | |
| 10.55014304 | |
| 10.11304681 | |
| 10.05591744 | |
| 9.76382922 | |
| 9.67828190 | |
| 9.18092935 | |
| 8.60486380 | |
| 8.42363758 | |
| 8.64800627 | |
| 9.33379347 | |
| 8.95586897 | |
| 9.13378484 | |
| 0.00009618 | |
| 9.06316940 | |
| 8.83853194 | |
| 8.97756114 | |
| 9.89849408 | |
| 11.44850966 | |
| 8.98539173 | |
| 8.85600569 | |
| 8.07036829 | |
| 8.08716164 | |
| 8.01423961 | |
| 7.91308567 | |
| 8.31721672 | |
| 8.46547514 | |
| 8.72260488 | |
| 8.73581884 | |
| 8.97588835 | |
| 9.08593511 | |
| 9.15435227 | |
| 9.02375267 | |
| 8.98502981 | |
| 8.93762871 | |
| 8.94395570 | |
| 9.33748454 | |
| 8.52698508 | |
| 8.80232939 | |
| 8.91665838 | |
| 8.81757965 | |
| 8.70062240 | |
| 8.52980312 | |
| 8.25164562 | |
| 8.57202265 | |
| 8.40601363 | |
| 8.30196915 | |
| 9.08094134 | |
| 9.17626305 | |
| 9.22096167 | |
| 9.30438051 | |
| 9.31295464 | |
| 9.88490542 | |
| 9.78250698 | |
| 9.94338180 | |
| 9.91614195 | |
| 10.11644273 | |
| 10.08941378 | |
| 9.89495041 | |
| 9.72821976 | |
| 10.07797043 | |
| 10.18163704 | |
| 9.90455607 | |
| 9.73453425 | |
| 9.87801882 | |
| 9.94440247 | |
| 10.16617471 | |
| 9.81832149 | |
| 10.56791508 | |
| 10.31540325 | |
| 10.69570421 | |
| 10.85413805 | |
| 10.93073558 | |
| 10.58952400 | |
| 10.67705277 | |
| 10.91985824 | |
| 10.36023237 | |
| 10.16233649 | |
| 10.49594561 | |
| 10.30398868 | |
| 9.91777648 | |
| 10.54224879 | |
| 10.53657330 | |
| 10.63222839 | |
| 10.83575364 | |
| 10.72204337 | |
| 10.16646615 | |
| 10.06825273 | |
| 9.92531529 | |
| 10.05177791 | |
| 10.24666737 | |
| 10.45988728 | |
| 10.47142803 | |
| 10.44672692 | |
| 10.44285736 | |
| 10.50876804 | |
| 10.48487573 | |
| 10.46085240 | |
| 10.66510274 | |
| 10.47651680 | |
| 10.26038927 | |
| 10.59404835 | |
| 10.46689272 | |
| 10.59840356 | |
| 10.23111325 | |
| 10.49825596 | |
| 10.47364707 | |
| 11.45807415 | |
| 11.09219194 | |
| 11.39902529 | |
| 11.39436201 | |
| 10.69397436 | |
| 10.76331792 | |
| 10.72707631 | |
| 10.74764898 | |
| 10.65089432 | |
| 10.79712901 | |
| 10.88605622 | |
| 10.69714515 | |
| 10.43109580 | |
| 10.37649082 | |
| 10.23966541 | |
| 10.55770550 | |
| 10.25206916 | |
| 10.27657267 | |
| 10.32995413 | |
| 10.08522365 | |
| 10.31186474 | |
| 10.17483648 | |
| 10.22187745 | |
| 10.26570835 | |
| 10.40851991 | |
| 10.94037244 | |
| 10.85417488 | |
| 10.42511984 | |
| 10.36677572 | |
| 10.28286417 | |
| 10.39787733 | |
| 10.21542032 | |
| 10.23974593 | |
| 10.65604491 | |
| 0.00014057 | |
| 0.00014266 | |
| 0.00014283 | |
| 0.00013972 | |
| 0.00013719 | |
| 0.00013317 | |
| 0.00013016 | |
| 0.00013300 | |
| 0.00013362 | |
| 0.00013482 | |
| 0.00013519 | |
| 0.00014031 | |
| 0.00013990 | |
| 0.00014018 | |
| 0.00014274 | |
| 0.00014211 | |
| 0.00013930 | |
| 0.00013762 | |
| 0.00013595 | |
| 0.00013495 | |
| 0.00013355 | |
| 0.00013492 | |
| 0.00013752 | |
| 0.00013917 | |
| 0.00013438 | |
| 0.00013032 | |
| 0.00013002 | |
| 0.00013142 | |
| 0.00013290 | |
| 0.00013109 | |
| 0.00013034 | |
| 0.00013233 | |
| 0.00012269 | |
| 0.00012535 | |
| 0.00012398 | |
| 0.00012411 | |
| 0.00012544 | |
| 0.00012783 | |
| 0.00012907 | |
| 0.00012655 | |
| 0.00012958 | |
| 0.00013798 | |
| 0.00013926 | |
| 0.00013439 | |
| 0.00013555 | |
| 0.00013747 | |
| 0.00013795 | |
| 0.00013641 | |
| 0.00013599 | |
| 0.00013094 | |
| 0.00013062 | |
| 0.00013770 | |
| 0.00013776 | |
| 0.00013363 | |
| 0.00012740 | |
| 0.00012449 | |
| 0.00012829 | |
| 0.00012432 | |
| 0.00012268 | |
| 0.00012140 | |
| 0.00011668 | |
| 0.00011536 | |
| 0.00011564 | |
| 0.00011532 | |
| 0.00011832 | |
| 0.00011610 | |
| 0.00188083 | |
| 0.00195101 | |
| 0.00215600 | |
| 0.00210631 | |
| 0.00216075 | |
| 0.00210831 | |
| 0.00205243 | |
| 0.00205924 | |
| 0.00205445 | |
| 0.00210108 | |
| 0.00222384 | |
| 0.00222583 | |
| 0.00223390 | |
| 0.00226588 | |
| 0.00234044 | |
| 0.00235773 | |
| 0.00230542 | |
| 0.00230102 | |
| 0.00229610 | |
| 0.00220714 | |
| 0.00212341 | |
| 0.00236043 | |
| 0.00238442 | |
| 0.00240048 | |
| 0.00237979 | |
| 0.00234957 | |
| 0.00243440 | |
| 0.00242703 | |
| 0.00243392 | |
| 0.00246280 | |
| 0.00240431 | |
| 0.00253449 | |
| 0.00243402 | |
| 0.00254975 |