ประวัติ ศาสตร์ ออนซ์ของทองแดง / แพลตินัม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /XPT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของทองแดง = 14.6147 แพลตินัม

ขั้นต่ำใน

1 ออนซ์ของทองแดง = 0.0001 แพลตินัม

ประวัติราคา XPT / XCP

Date XCP/XPT
7.9547
7.8820
7.7711
8.0004
7.5413
7.1811
7.2349
6.6181
6.4906
6.4488
6.0224
6.5493
6.3935
6.1835
6.2588
6.3669
6.6528
6.7991
5.7697
5.4075
5.4126
6.3406
6.3482
6.2711
6.1199
4.9732
5.4419
5.5167
5.7255
6.0999
5.9352
7.0749
7.6827
7.6262
8.1671
8.2934
8.0131
8.1211
8.1512
7.8370
7.5480
7.8385
7.9301
9.0129
9.0886
9.2519
9.0066
9.5183
9.5858
9.5253
9.5140
8.9790
8.6454
9.0646
9.3738
9.4877
9.9254
10.3790
10.4162
12.0546
11.8771
12.6289
12.9597
13.2468
12.9522
13.4151
13.4003
13.7740
12.2969
12.8652
12.2040
12.9965
12.7296
12.6696
12.2637
11.8366
12.2498
12.7442
12.8575
12.6322
13.1119
13.5042
12.9686
13.0579
12.9862
12.9778
12.9744
12.7318
12.8063
12.6571
12.0024
12.3376
12.5330
12.8516
12.8492
13.1405
12.8221
13.3081
13.5840
13.1178
13.1430
13.2649
13.6871
12.9958
13.1098
12.4623
12.2820
12.5132
12.2646
12.5971
12.6363
12.1837
11.7007
11.7756
12.2955
12.8859
12.9409
13.3454
12.5880
12.8465
13.6126
13.6762
13.5318
13.3006
13.8085
14.0756
13.7372
13.8766
13.7557
13.3008
13.8842
13.6615
13.1244
12.5969
12.7745
13.1151
13.5663
13.4745
13.4768
13.4976
14.2376
13.5413
13.0966
13.7588
13.7434
13.8232
13.8689
13.3659
13.1440
13.7415
12.8968
12.7598
13.6079
13.7766
13.5842
13.0736
12.9920
12.8794
13.4725
13.6286
13.4065
12.7377
12.4788
12.0186
11.9987
11.6100
11.7339
11.6186
11.6342
11.6246
11.9149
12.4308
12.7331
13.1875
13.4483
13.0839
12.7312
12.3407
12.0248
11.8163
11.5245
11.5835
12.0640
12.5870
12.3365
12.2805
12.2454
12.3413
11.9817
12.2389
12.8388
12.8383
13.0825
13.1462
13.2694
13.8399
13.1413
13.3435
14.1694
12.7892
13.7360
13.1306
12.9898
13.5767
13.9188
14.1914
13.9730
13.9913
13.7162
13.3669
13.2051
12.1381
13.1595
13.1952
13.1304
13.0391
13.3083
13.5909
12.3548
12.4029
11.3385
12.4401
11.9906
12.6258
12.7606
12.7454
12.7061
13.3909
13.7218
13.5424
13.4370
13.8887
13.9620
13.8197
13.6995
12.7579
11.9654
12.7035
12.3952
12.4434
12.6814
13.0077
13.5940
13.4467
14.4348
13.7897
13.0679
13.1704
12.3938
13.0324
13.7699
13.1254
12.5385
12.4225
12.0009
11.9399
12.3029
12.4281
12.3775
12.1036
12.3374
12.2786
11.8449
11.9047
11.5791
10.9739
11.0612
10.9493
10.2892
10.7467
10.8740
11.2321
11.0393
9.9708
9.1113
9.8312
10.0165
10.3108
10.4835
11.1446
10.3726
10.8341
11.3578
11.0223
10.7527
10.9500
10.9321
10.6437
11.2580
10.9345
11.1219
11.0608
10.8644
10.0526
10.3592
10.8343
9.9316
10.3254
10.2408
10.0191
9.4088
9.1170
9.8256
9.3395
10.5681
10.5501
10.1130
10.0559
9.7638
9.6783
9.1809
8.6049
8.4236
8.6480
9.3338
8.9559
9.1338
0.0001
9.0632
8.8385
8.9776
9.8985
11.4485
8.9854
8.8560
8.0704
8.0872
8.0142
7.9131
8.3172
8.4655
8.7226
8.7358
8.9759
9.0859
9.1544
9.0238
8.9850
8.9376
8.9440
9.3375
8.5270
8.8023
8.9167
8.8176
8.7006
8.5298
8.2516
8.5720
8.4060
8.3020
9.0809
9.1763
9.2210
9.3044
9.3130
9.8849
9.7825
9.9434
9.9161
10.1164
10.0894
9.8950
9.7282
10.0780
10.1816
9.9046
9.7345
9.8780
9.9444
10.1662
9.8183
10.5679
10.3154
10.6957
10.8541
10.9307
10.5895
10.6771
10.9199
10.3602
10.1623
10.4959
10.3040
9.9178
10.5422
10.5366
10.6322
10.8358
10.7220
10.1665
10.0683
9.9253
10.0518
10.2467
10.4599
10.4714
10.4467
10.4429
10.5088
10.4849
10.4609
10.6651
10.4765
10.2604
10.5940
10.4669
10.5984
10.2311
10.4983
10.4736
11.4581
11.0922
11.3990
11.3944
10.6940
10.7633
10.7271
10.7476
10.6509
10.7971
10.8861
10.6971
10.4311
10.3765
10.2397
10.5577
10.2521
10.2766
10.3300
10.0852
10.3119
10.1748
10.2219
10.2657
10.4085
10.9404
10.8542
10.4251
10.3668
10.2829
10.3979
10.2154
10.2397
10.6560
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0019
0.0020
0.0022
0.0021
0.0022
0.0021
0.0021
0.0021
0.0021
0.0021
0.0022
0.0022
0.0022
0.0023
0.0023
0.0024
0.0023
0.0023
0.0023
0.0022
0.0021
0.0024
0.0024
0.0024
0.0024
0.0023
0.0024
0.0024
0.0024
0.0025
0.0024
0.0025
0.0024
0.0025