Histórico Onças de cobre / Platina

História das diárias XCP /XPT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Onças de cobre = 14.614660 Platina

o mínimo em

1 Onças de cobre = 0.000077 Platina

história preço de XPT / XCP

Date XCP/XPT
0.004012
0.000088
0.000088
0.000088
0.000082
0.000089
0.000082
0.000083
0.000081
0.000085
0.000086
0.000093
7.778054
7.954741
7.882040
7.771110
8.000357
7.541255
7.181147
7.234872
6.618091
6.490619
6.448835
6.022407
6.549276
6.393515
6.183465
6.258787
6.366905
6.652843
6.799120
5.769679
5.407523
5.412601
6.340617
6.348221
6.271120
6.119853
4.973184
5.441882
5.516673
5.725492
6.099901
5.935225
7.074873
7.682698
7.626170
8.167105
8.293432
8.013052
8.121092
8.151188
7.836963
7.547997
7.838509
7.930054
9.012926
9.088555
9.251926
9.006590
9.518285
9.585762
9.525327
9.513985
8.979048
8.645389
9.064605
9.373836
9.487741
9.925417
10.379002
10.416241
12.054618
11.877085
12.628900
12.959716
13.246795
12.952233
13.415114
13.400301
13.773995
12.296909
12.865203
12.203988
12.996453
12.729554
12.669592
12.263681
11.836629
12.249847
12.744196
12.857539
12.632193
13.111938
13.504174
12.968649
13.057906
12.986156
12.977763
12.974446
12.731839
12.806322
12.657133
12.002416
12.337612
12.533012
12.851568
12.849151
13.140508
12.822122
13.308130
13.583986
13.117819
13.142972
13.264911
13.687100
12.995783
13.109784
12.462262
12.282012
12.513162
12.264631
12.597083
12.636291
12.183743
11.700718
11.775556
12.295471
12.885946
12.940869
13.345409
12.588029
12.846511
13.612567
13.676166
13.531770
13.300587
13.808544
14.075586
13.737155
13.876645
13.755737
13.300818
13.884214
13.661503
13.124415
12.596924
12.774477
13.115128
13.566339
13.474523
13.476843
13.497614
14.237560
13.541253
13.096601
13.758831
13.743388
13.823205
13.868922
13.365932
13.143977
13.741460
12.896755
12.759795
13.607878
13.776635
13.584207
13.073639
12.992003
12.879411
13.472495
13.628638
13.406530
12.737683
12.478785
12.018596
11.998734
11.610041
11.733859
11.618624
11.634215
11.624557
11.914861
12.430764
12.733057
13.187479
13.448255
13.083880
12.731214
12.340734
12.024762
11.816329
11.524470
11.583517
12.064034
12.587039
12.336458
12.280472
12.245411
12.341290
11.981725
12.238868
12.838799
12.838324
13.082489
13.146202
13.269353
13.839901
13.141269
13.343549
14.169416
12.789212
13.735991
13.130598
12.989787
13.576669
13.918798
14.191362
13.972995
13.991340
13.716197
13.366938
13.205067
12.138084
13.159469
13.195210
13.130380
13.039124
13.308343
13.590916
12.354831
12.402869
11.338535
12.440056
11.990619
12.625794
12.760606
12.745415
12.706059
13.390900
13.721788
13.542363
13.436954
13.888700
13.962011
13.819674
13.699500
12.757868
11.965392
12.703466
12.395228
12.443380
12.681437
13.007723
13.593975
13.446723
14.434792
13.789702
13.067933
13.170406
12.393783
13.032351
13.769899
13.125390
12.538462
12.422522
12.000862
11.939913
12.302940
12.428127
12.377524
12.103557
12.337382
12.278621
11.844925
11.904748
11.579076
10.973904
11.061193
10.949300
10.289184
10.746691
10.874039
11.232084
11.039305
9.970790
9.111310
9.831241
10.016500
10.310842
10.483473
11.144635
10.372563
10.834110
11.357790
11.022307
10.752681
10.950023
10.932071
10.643717
11.258009
10.934523
11.121919
11.060780
10.864359
10.052608
10.359214
10.834283
9.931610
10.325381
10.240753
10.019102
9.408832
9.117002
9.825574
9.339508
10.568116
10.550143
10.113047
10.055917
9.763829
9.678282
9.180929
8.604864
8.423638
8.648006
9.333793
8.955869
9.133785
0.000096
9.063169
8.838532
8.977561
9.898494
11.448510
8.985392
8.856006
8.070368
8.087162
8.014240
7.913086
8.317217
8.465475
8.722605
8.735819
8.975888
9.085935
9.154352
9.023753
8.985030
8.937629
8.943956
9.337485
8.526985
8.802329
8.916658
8.817580
8.700622
8.529803
8.251646
8.572023
8.406014
8.301969
9.080941
9.176263
9.220962
9.304381
9.312955
9.884905
9.782507
9.943382
9.916142
10.116443
10.089414
9.894950
9.728220
10.077970
10.181637
9.904556
9.734534
9.878019
9.944402
10.166175
9.818321
10.567915
10.315403
10.695704
10.854138
10.930736
10.589524
10.677053
10.919858
10.360232
10.162336
10.495946
10.303989
9.917776
10.542249
10.536573
10.632228
10.835754
10.722043
10.166466
10.068253
9.925315
10.051778
10.246667
10.459887
10.471428
10.446727
10.442857
10.508768
10.484876
10.460852
10.665103
10.476517
10.260389
10.594048
10.466893
10.598404
10.231113
10.498256
10.473647
11.458074
11.092192
11.399025
11.394362
10.693974
10.763318
10.727076
10.747649
10.650894
10.797129
10.886056
10.697145
10.431096
10.376491
10.239665
10.557705
10.252069
10.276573
10.329954
10.085224
10.311865
10.174836
10.221877
10.265708
10.408520
10.940372
10.854175
10.425120
10.366776
10.282864
10.397877
10.215420
10.239746
10.656045
0.000141
0.000143
0.000143
0.000140
0.000137
0.000133
0.000130
0.000133
0.000134
0.000135
0.000135
0.000140
0.000140
0.000140
0.000143
0.000142
0.000139
0.000138
0.000136
0.000135
0.000134
0.000135
0.000138
0.000139
0.000134
0.000130
0.000130
0.000131
0.000133
0.000131
0.000130
0.000132
0.000123
0.000125
0.000124
0.000124
0.000125
0.000128
0.000129
0.000127
0.000130
0.000138
0.000139
0.000134
0.000136
0.000137
0.000138
0.000136
0.000136
0.000131
0.000131
0.000138
0.000138
0.000134
0.000127
0.000124
0.000128
0.000124
0.000123
0.000121
0.000117
0.000115
0.000116
0.000115
0.000118
0.000116
0.001881
0.001951
0.002156
0.002106
0.002161
0.002108
0.002052
0.002059
0.002054
0.002101
0.002224
0.002226
0.002234
0.002266
0.002340
0.002358
0.002305
0.002301
0.002296
0.002207
0.002123
0.002360
0.002384
0.002400
0.002380
0.002350
0.002434
0.002427
0.002434
0.002463
0.002404
0.002534
0.002434
0.002550