Historique des taux quotidiens XCP /XPT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 14.61465955 once de platine
le minimum le
1 Onces de cuivre = 0.00007686 once de platine
Historique des prix XPT / XCP
| Date | XCP/XPT |
| | 0.00008525 |
| | 0.00008168 |
| | 0.00008349 |
| | 0.00008078 |
| | 0.00008513 |
| | 0.00008586 |
| | 0.00009341 |
| | 7.77805422 |
| | 7.95474113 |
| | 7.88204021 |
| | 7.77110979 |
| | 8.00035701 |
| | 7.54125522 |
| | 7.18114672 |
| | 7.23487231 |
| | 6.61809127 |
| | 6.49061866 |
| | 6.44883541 |
| | 6.02240683 |
| | 6.54927592 |
| | 6.39351459 |
| | 6.18346472 |
| | 6.25878749 |
| | 6.36690493 |
| | 6.65284349 |
| | 6.79911983 |
| | 5.76967907 |
| | 5.40752251 |
| | 5.41260075 |
| | 6.34061706 |
| | 6.34822142 |
| | 6.27112034 |
| | 6.11985298 |
| | 4.97318350 |
| | 5.44188211 |
| | 5.51667310 |
| | 5.72549165 |
| | 6.09990064 |
| | 5.93522454 |
| | 7.07487270 |
| | 7.68269788 |
| | 7.62617043 |
| | 8.16710539 |
| | 8.29343207 |
| | 8.01305157 |
| | 8.12109222 |
| | 8.15118849 |
| | 7.83696282 |
| | 7.54799705 |
| | 7.83850880 |
| | 7.93005440 |
| | 9.01292647 |
| | 9.08855544 |
| | 9.25192606 |
| | 9.00659025 |
| | 9.51828530 |
| | 9.58576207 |
| | 9.52532690 |
| | 9.51398510 |
| | 8.97904829 |
| | 8.64538853 |
| | 9.06460456 |
| | 9.37383595 |
| | 9.48774062 |
| | 9.92541714 |
| | 10.37900226 |
| | 10.41624122 |
| | 12.05461823 |
| | 11.87708544 |
| | 12.62889978 |
| | 12.95971644 |
| | 13.24679465 |
| | 12.95223331 |
| | 13.41511410 |
| | 13.40030134 |
| | 13.77399504 |
| | 12.29690853 |
| | 12.86520314 |
| | 12.20398776 |
| | 12.99645311 |
| | 12.72955393 |
| | 12.66959221 |
| | 12.26368116 |
| | 11.83662946 |
| | 12.24984689 |
| | 12.74419642 |
| | 12.85753905 |
| | 12.63219332 |
| | 13.11193826 |
| | 13.50417409 |
| | 12.96864943 |
| | 13.05790590 |
| | 12.98615574 |
| | 12.97776284 |
| | 12.97444554 |
| | 12.73183917 |
| | 12.80632183 |
| | 12.65713255 |
| | 12.00241628 |
| | 12.33761177 |
| | 12.53301208 |
| | 12.85156779 |
| | 12.84915128 |
| | 13.14050785 |
| | 12.82212210 |
| | 13.30812983 |
| | 13.58398624 |
| | 13.11781864 |
| | 13.14297172 |
| | 13.26491114 |
| | 13.68709995 |
| | 12.99578251 |
| | 13.10978421 |
| | 12.46226213 |
| | 12.28201199 |
| | 12.51316177 |
| | 12.26463104 |
| | 12.59708343 |
| | 12.63629108 |
| | 12.18374317 |
| | 11.70071806 |
| | 11.77555567 |
| | 12.29547098 |
| | 12.88594552 |
| | 12.94086896 |
| | 13.34540889 |
| | 12.58802888 |
| | 12.84651074 |
| | 13.61256724 |
| | 13.67616627 |
| | 13.53176965 |
| | 13.30058695 |
| | 13.80854439 |
| | 14.07558566 |
| | 13.73715497 |
| | 13.87664491 |
| | 13.75573663 |
| | 13.30081839 |
| | 13.88421422 |
| | 13.66150335 |
| | 13.12441450 |
| | 12.59692431 |
| | 12.77447716 |
| | 13.11512841 |
| | 13.56633926 |
| | 13.47452288 |
| | 13.47684285 |
| | 13.49761418 |
| | 14.23755986 |
| | 13.54125316 |
| | 13.09660149 |
| | 13.75883068 |
| | 13.74338781 |
| | 13.82320541 |
| | 13.86892153 |
| | 13.36593167 |
| | 13.14397701 |
| | 13.74146046 |
| | 12.89675460 |
| | 12.75979469 |
| | 13.60787804 |
| | 13.77663533 |
| | 13.58420715 |
| | 13.07363891 |
| | 12.99200318 |
| | 12.87941147 |
| | 13.47249462 |
| | 13.62863760 |
| | 13.40653004 |
| | 12.73768269 |
| | 12.47878465 |
| | 12.01859637 |
| | 11.99873413 |
| | 11.61004122 |
| | 11.73385862 |
| | 11.61862361 |
| | 11.63421467 |
| | 11.62455692 |
| | 11.91486095 |
| | 12.43076408 |
| | 12.73305709 |
| | 13.18747898 |
| | 13.44825451 |
| | 13.08387988 |
| | 12.73121381 |
| | 12.34073396 |
| | 12.02476156 |
| | 11.81632869 |
| | 11.52447019 |
| | 11.58351706 |
| | 12.06403399 |
| | 12.58703878 |
| | 12.33645846 |
| | 12.28047153 |
| | 12.24541067 |
| | 12.34129024 |
| | 11.98172542 |
| | 12.23886802 |
| | 12.83879861 |
| | 12.83832385 |
| | 13.08248876 |
| | 13.14620237 |
| | 13.26935262 |
| | 13.83990113 |
| | 13.14126879 |
| | 13.34354873 |
| | 14.16941569 |
| | 12.78921191 |
| | 13.73599136 |
| | 13.13059829 |
| | 12.98978722 |
| | 13.57666859 |
| | 13.91879819 |
| | 14.19136200 |
| | 13.97299529 |
| | 13.99134024 |
| | 13.71619708 |
| | 13.36693800 |
| | 13.20506716 |
| | 12.13808398 |
| | 13.15946940 |
| | 13.19521024 |
| | 13.13037951 |
| | 13.03912387 |
| | 13.30834326 |
| | 13.59091614 |
| | 12.35483103 |
| | 12.40286899 |
| | 11.33853524 |
| | 12.44005635 |
| | 11.99061882 |
| | 12.62579443 |
| | 12.76060619 |
| | 12.74541512 |
| | 12.70605856 |
| | 13.39090024 |
| | 13.72178760 |
| | 13.54236296 |
| | 13.43695402 |
| | 13.88869965 |
| | 13.96201135 |
| | 13.81967438 |
| | 13.69949955 |
| | 12.75786837 |
| | 11.96539223 |
| | 12.70346579 |
| | 12.39522843 |
| | 12.44338002 |
| | 12.68143673 |
| | 13.00772331 |
| | 13.59397474 |
| | 13.44672291 |
| | 14.43479243 |
| | 13.78970209 |
| | 13.06793328 |
| | 13.17040559 |
| | 12.39378270 |
| | 13.03235147 |
| | 13.76989886 |
| | 13.12539013 |
| | 12.53846189 |
| | 12.42252233 |
| | 12.00086232 |
| | 11.93991275 |
| | 12.30294048 |
| | 12.42812695 |
| | 12.37752359 |
| | 12.10355654 |
| | 12.33738182 |
| | 12.27862124 |
| | 11.84492474 |
| | 11.90474787 |
| | 11.57907579 |
| | 10.97390406 |
| | 11.06119329 |
| | 10.94929968 |
| | 10.28918397 |
| | 10.74669074 |
| | 10.87403930 |
| | 11.23208393 |
| | 11.03930465 |
| | 9.97078990 |
| | 9.11131015 |
| | 9.83124082 |
| | 10.01650010 |
| | 10.31084211 |
| | 10.48347335 |
| | 11.14463468 |
| | 10.37256315 |
| | 10.83410976 |
| | 11.35779023 |
| | 11.02230688 |
| | 10.75268128 |
| | 10.95002271 |
| | 10.93207128 |
| | 10.64371681 |
| | 11.25800922 |
| | 10.93452342 |
| | 11.12191862 |
| | 11.06077982 |
| | 10.86435923 |
| | 10.05260810 |
| | 10.35921406 |
| | 10.83428253 |
| | 9.93161045 |
| | 10.32538065 |
| | 10.24075288 |
| | 10.01910205 |
| | 9.40883164 |
| | 9.11700170 |
| | 9.82557421 |
| | 9.33950844 |
| | 10.56811590 |
| | 10.55014304 |
| | 10.11304681 |
| | 10.05591744 |
| | 9.76382922 |
| | 9.67828190 |
| | 9.18092935 |
| | 8.60486380 |
| | 8.42363758 |
| | 8.64800627 |
| | 9.33379347 |
| | 8.95586897 |
| | 9.13378484 |
| | 0.00009618 |
| | 9.06316940 |
| | 8.83853194 |
| | 8.97756114 |
| | 9.89849408 |
| | 11.44850966 |
| | 8.98539173 |
| | 8.85600569 |
| | 8.07036829 |
| | 8.08716164 |
| | 8.01423961 |
| | 7.91308567 |
| | 8.31721672 |
| | 8.46547514 |
| | 8.72260488 |
| | 8.73581884 |
| | 8.97588835 |
| | 9.08593511 |
| | 9.15435227 |
| | 9.02375267 |
| | 8.98502981 |
| | 8.93762871 |
| | 8.94395570 |
| | 9.33748454 |
| | 8.52698508 |
| | 8.80232939 |
| | 8.91665838 |
| | 8.81757965 |
| | 8.70062240 |
| | 8.52980312 |
| | 8.25164562 |
| | 8.57202265 |
| | 8.40601363 |
| | 8.30196915 |
| | 9.08094134 |
| | 9.17626305 |
| | 9.22096167 |
| | 9.30438051 |
| | 9.31295464 |
| | 9.88490542 |
| | 9.78250698 |
| | 9.94338180 |
| | 9.91614195 |
| | 10.11644273 |
| | 10.08941378 |
| | 9.89495041 |
| | 9.72821976 |
| | 10.07797043 |
| | 10.18163704 |
| | 9.90455607 |
| | 9.73453425 |
| | 9.87801882 |
| | 9.94440247 |
| | 10.16617471 |
| | 9.81832149 |
| | 10.56791508 |
| | 10.31540325 |
| | 10.69570421 |
| | 10.85413805 |
| | 10.93073558 |
| | 10.58952400 |
| | 10.67705277 |
| | 10.91985824 |
| | 10.36023237 |
| | 10.16233649 |
| | 10.49594561 |
| | 10.30398868 |
| | 9.91777648 |
| | 10.54224879 |
| | 10.53657330 |
| | 10.63222839 |
| | 10.83575364 |
| | 10.72204337 |
| | 10.16646615 |
| | 10.06825273 |
| | 9.92531529 |
| | 10.05177791 |
| | 10.24666737 |
| | 10.45988728 |
| | 10.47142803 |
| | 10.44672692 |
| | 10.44285736 |
| | 10.50876804 |
| | 10.48487573 |
| | 10.46085240 |
| | 10.66510274 |
| | 10.47651680 |
| | 10.26038927 |
| | 10.59404835 |
| | 10.46689272 |
| | 10.59840356 |
| | 10.23111325 |
| | 10.49825596 |
| | 10.47364707 |
| | 11.45807415 |
| | 11.09219194 |
| | 11.39902529 |
| | 11.39436201 |
| | 10.69397436 |
| | 10.76331792 |
| | 10.72707631 |
| | 10.74764898 |
| | 10.65089432 |
| | 10.79712901 |
| | 10.88605622 |
| | 10.69714515 |
| | 10.43109580 |
| | 10.37649082 |
| | 10.23966541 |
| | 10.55770550 |
| | 10.25206916 |
| | 10.27657267 |
| | 10.32995413 |
| | 10.08522365 |
| | 10.31186474 |
| | 10.17483648 |
| | 10.22187745 |
| | 10.26570835 |
| | 10.40851991 |
| | 10.94037244 |
| | 10.85417488 |
| | 10.42511984 |
| | 10.36677572 |
| | 10.28286417 |
| | 10.39787733 |
| | 10.21542032 |
| | 10.23974593 |
| | 10.65604491 |
| | 0.00014057 |
| | 0.00014266 |
| | 0.00014283 |
| | 0.00013972 |
| | 0.00013719 |
| | 0.00013317 |
| | 0.00013016 |
| | 0.00013300 |
| | 0.00013362 |
| | 0.00013482 |
| | 0.00013519 |
| | 0.00014031 |
| | 0.00013990 |
| | 0.00014018 |
| | 0.00014274 |
| | 0.00014211 |
| | 0.00013930 |
| | 0.00013762 |
| | 0.00013595 |
| | 0.00013495 |
| | 0.00013355 |
| | 0.00013492 |
| | 0.00013752 |
| | 0.00013917 |
| | 0.00013438 |
| | 0.00013032 |
| | 0.00013002 |
| | 0.00013142 |
| | 0.00013290 |
| | 0.00013109 |
| | 0.00013034 |
| | 0.00013233 |
| | 0.00012269 |
| | 0.00012535 |
| | 0.00012398 |
| | 0.00012411 |
| | 0.00012544 |
| | 0.00012783 |
| | 0.00012907 |
| | 0.00012655 |
| | 0.00012958 |
| | 0.00013798 |
| | 0.00013926 |
| | 0.00013439 |
| | 0.00013555 |
| | 0.00013747 |
| | 0.00013795 |
| | 0.00013641 |
| | 0.00013599 |
| | 0.00013094 |
| | 0.00013062 |
| | 0.00013770 |
| | 0.00013776 |
| | 0.00013363 |
| | 0.00012740 |
| | 0.00012449 |
| | 0.00012829 |
| | 0.00012432 |
| | 0.00012268 |
| | 0.00012140 |
| | 0.00011668 |
| | 0.00011536 |
| | 0.00011564 |
| | 0.00011532 |
| | 0.00011832 |
| | 0.00011610 |
| | 0.00188083 |
| | 0.00195101 |
| | 0.00215600 |
| | 0.00210631 |
| | 0.00216075 |
| | 0.00210831 |
| | 0.00205243 |
| | 0.00205924 |
| | 0.00205445 |
| | 0.00210108 |
| | 0.00222384 |
| | 0.00222583 |
| | 0.00223390 |
| | 0.00226588 |
| | 0.00234044 |
| | 0.00235773 |
| | 0.00230542 |
| | 0.00230102 |
| | 0.00229610 |
| | 0.00220714 |
| | 0.00212341 |
| | 0.00236043 |
| | 0.00238442 |
| | 0.00240048 |
| | 0.00237979 |
| | 0.00234957 |
| | 0.00243440 |
| | 0.00242703 |
| | 0.00243392 |
| | 0.00246280 |
| | 0.00240431 |
| | 0.00253449 |
| | 0.00243402 |
| | 0.00254975 |