Historia de las tarifas diarias ZAR /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rand = 2.5359 dólar taiwanés
el mínimo en
1 rand = 1.5490 dólar taiwanés
la historia precio de NTD / ZAR
Date | ZAR/NTD |
| 1.7842 |
| 1.7676 |
| 1.7607 |
| 1.8028 |
| 1.7826 |
| 1.8030 |
| 1.7787 |
| 1.8302 |
| 1.8039 |
| 1.8193 |
| 1.7849 |
| 1.7467 |
| 1.7658 |
| 1.8208 |
| 1.8684 |
| 1.8532 |
| 1.8479 |
| 1.9039 |
| 1.8716 |
| 1.8701 |
| 1.8387 |
| 1.8279 |
| 1.8331 |
| 1.8687 |
| 1.9111 |
| 1.8857 |
| 1.8436 |
| 1.8257 |
| 1.8396 |
| 1.8478 |
| 1.7957 |
| 1.8033 |
| 1.8113 |
| 1.7874 |
| 1.7620 |
| 1.7418 |
| 1.7818 |
| 1.7696 |
| 1.7350 |
| 1.7438 |
| 1.7174 |
| 1.7545 |
| 1.8356 |
| 1.8638 |
| 1.8018 |
| 1.8944 |
| 1.9055 |
| 1.8634 |
| 1.8555 |
| 1.8540 |
| 1.8824 |
| 1.9543 |
| 1.9368 |
| 1.8936 |
| 1.8433 |
| 1.8745 |
| 1.8858 |
| 1.9316 |
| 1.8982 |
| 1.9338 |
| 1.9458 |
| 1.9566 |
| 1.9561 |
| 1.9640 |
| 2.0100 |
| 2.0468 |
| 2.0034 |
| 2.0055 |
| 1.9912 |
| 1.9776 |
| 1.9390 |
| 1.9485 |
| 1.9769 |
| 1.9517 |
| 1.9488 |
| 1.9197 |
| 1.9269 |
| 1.8177 |
| 1.8554 |
| 1.8986 |
| 1.9372 |
| 1.8847 |
| 1.8633 |
| 1.8356 |
| 1.8461 |
| 1.8024 |
| 1.9161 |
| 1.9238 |
| 1.9241 |
| 1.8751 |
| 1.8687 |
| 1.8588 |
| 1.8597 |
| 1.8575 |
| 1.8647 |
| 1.7621 |
| 1.7664 |
| 1.7408 |
| 1.7347 |
| 1.7335 |
| 1.7078 |
| 1.7243 |
| 1.7576 |
| 1.7549 |
| 1.7308 |
| 1.7376 |
| 1.6783 |
| 1.6683 |
| 1.7027 |
| 1.7870 |
| 1.7679 |
| 1.7493 |
| 1.7344 |
| 1.7103 |
| 1.7072 |
| 1.7269 |
| 1.7838 |
| 1.7216 |
| 1.7031 |
| 1.6257 |
| 1.6275 |
| 1.6169 |
| 1.6008 |
| 1.5977 |
| 1.6593 |
| 1.6132 |
| 1.6906 |
| 1.7070 |
| 1.8109 |
| 1.8732 |
| 1.9415 |
| 2.0134 |
| 2.0025 |
| 2.0149 |
| 2.0313 |
| 2.0635 |
| 2.0633 |
| 2.0756 |
| 2.1143 |
| 2.1295 |
| 2.1193 |
| 2.1040 |
| 2.0794 |
| 2.0905 |
| 2.0674 |
| 2.0590 |
| 2.0418 |
| 2.0620 |
| 2.0958 |
| 2.0698 |
| 2.0648 |
| 2.0388 |
| 2.0510 |
| 2.0809 |
| 2.1094 |
| 2.1130 |
| 2.0576 |
| 2.0593 |
| 2.0309 |
| 2.0554 |
| 2.1044 |
| 2.1923 |
| 2.2423 |
| 2.2362 |
| 2.1983 |
| 2.2004 |
| 2.1549 |
| 2.1294 |
| 2.1173 |
| 2.1665 |
| 2.1784 |
| 2.1863 |
| 2.1776 |
| 2.1373 |
| 2.1518 |
| 2.1746 |
| 2.1962 |
| 2.1863 |
| 2.1777 |
| 2.1560 |
| 2.1335 |
| 2.1549 |
| 2.1681 |
| 2.2201 |
| 2.1875 |
| 2.2400 |
| 2.2924 |
| 2.2544 |
| 2.2334 |
| 2.2376 |
| 2.2180 |
| 2.1210 |
| 2.1179 |
| 2.1424 |
| 2.1601 |
| 2.2399 |
| 2.2196 |
| 2.1984 |
| 2.1405 |
| 2.1678 |
| 2.1064 |
| 2.1598 |
| 2.1511 |
| 2.0821 |
| 2.1514 |
| 2.1428 |
| 2.0593 |
| 2.0244 |
| 2.0666 |
| 2.1557 |
| 2.1079 |
| 2.1381 |
| 2.2778 |
| 2.3210 |
| 2.2819 |
| 2.3127 |
| 2.2689 |
| 2.2114 |
| 2.2444 |
| 2.2073 |
| 2.2692 |
| 2.3744 |
| 2.4075 |
| 2.3587 |
| 2.4269 |
| 2.3734 |
| 2.3497 |
| 2.3758 |
| 2.4247 |
| 2.4149 |
| 2.4651 |
| 2.4907 |
| 2.4223 |
| 2.4681 |
| 2.5312 |
| 2.4956 |
| 2.4565 |
| 2.4367 |
| 2.4428 |
| 2.4251 |
| 2.4044 |
| 2.3866 |
| 2.3892 |
| 2.3704 |
| 2.3580 |
| 2.2070 |
| 2.2154 |
| 2.1903 |
| 2.1457 |
| 2.0845 |
| 2.2061 |
| 2.2631 |
| 2.2034 |
| 2.2409 |
| 2.2671 |
| 2.2632 |
| 2.3227 |
| 2.3224 |
| 2.2937 |
| 2.2948 |
| 2.2832 |
| 2.2870 |
| 2.2779 |
| 2.3407 |
| 2.3422 |
| 2.2707 |
| 2.3075 |
| 2.3567 |
| 2.3492 |
| 2.3503 |
| 2.3607 |
| 2.3333 |
| 2.2555 |
| 2.2796 |
| 2.2226 |
| 2.2598 |
| 2.3219 |
| 2.2829 |
| 2.1978 |
| 2.2140 |
| 2.3729 |
| 2.4133 |
| 2.3638 |
| 2.3776 |
| 2.3614 |
| 2.3641 |
| 2.3345 |
| 2.3167 |
| 2.3173 |
| 2.3246 |
| 2.3154 |
| 2.3354 |
| 2.3645 |
| 2.2987 |
| 2.2691 |
| 2.3251 |
| 2.3215 |
| 2.3046 |
| 2.2433 |
| 2.2286 |
| 2.3618 |
| 2.3396 |
| 2.2807 |
| 2.2498 |
| 2.2843 |
| 2.3146 |
| 2.2976 |
| 2.2414 |
| 2.2276 |
| 2.1862 |
| 2.2031 |
| 2.3399 |
| 2.3581 |
| 2.3200 |
| 2.2714 |
| 2.2403 |
| 2.2336 |
| 2.2267 |
| 2.2143 |
| 2.1705 |
| 2.1456 |
| 2.1040 |
| 2.0815 |
| 2.0829 |
| 2.1466 |
| 2.1736 |
| 2.2730 |
| 2.2519 |
| 2.2188 |
| 2.1524 |
| 2.1893 |
| 2.0996 |
| 2.1229 |
| 2.1395 |
| 2.1068 |
| 2.1062 |
| 2.1561 |
| 2.0842 |
| 2.0793 |
| 2.0956 |
| 2.0320 |
| 2.0128 |
| 2.0610 |
| 2.1169 |
| 2.1552 |
| 2.1776 |
| 2.0891 |
| 2.2797 |
| 2.2847 |
| 2.3307 |
| 2.2900 |