ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 2.5359 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 1.5490 ดอลลาร์ไต้หวันใหม่
Date | ZAR/NTD |
---|---|
1.7842 | |
1.7676 | |
1.7607 | |
1.8028 | |
1.7826 | |
1.8030 | |
1.7787 | |
1.8302 | |
1.8039 | |
1.8193 | |
1.7849 | |
1.7467 | |
1.7658 | |
1.8208 | |
1.8684 | |
1.8532 | |
1.8479 | |
1.9039 | |
1.8716 | |
1.8701 | |
1.8387 | |
1.8279 | |
1.8331 | |
1.8687 | |
1.9111 | |
1.8857 | |
1.8436 | |
1.8257 | |
1.8396 | |
1.8478 | |
1.7957 | |
1.8033 | |
1.8113 | |
1.7874 | |
1.7620 | |
1.7418 | |
1.7818 | |
1.7696 | |
1.7350 | |
1.7438 | |
1.7174 | |
1.7545 | |
1.8356 | |
1.8638 | |
1.8018 | |
1.8944 | |
1.9055 | |
1.8634 | |
1.8555 | |
1.8540 | |
1.8824 | |
1.9543 | |
1.9368 | |
1.8936 | |
1.8433 | |
1.8745 | |
1.8858 | |
1.9316 | |
1.8982 | |
1.9338 | |
1.9458 | |
1.9566 | |
1.9561 | |
1.9640 | |
2.0100 | |
2.0468 | |
2.0034 | |
2.0055 | |
1.9912 | |
1.9776 | |
1.9390 | |
1.9485 | |
1.9769 | |
1.9517 | |
1.9488 | |
1.9197 | |
1.9269 | |
1.8177 | |
1.8554 | |
1.8986 | |
1.9372 | |
1.8847 | |
1.8633 | |
1.8356 | |
1.8461 | |
1.8024 | |
1.9161 | |
1.9238 | |
1.9241 | |
1.8751 | |
1.8687 | |
1.8588 | |
1.8597 | |
1.8575 | |
1.8647 | |
1.7621 | |
1.7664 | |
1.7408 | |
1.7347 | |
1.7335 | |
1.7078 | |
1.7243 | |
1.7576 | |
1.7549 | |
1.7308 | |
1.7376 | |
1.6783 | |
1.6683 | |
1.7027 | |
1.7870 | |
1.7679 | |
1.7493 | |
1.7344 | |
1.7103 | |
1.7072 | |
1.7269 | |
1.7838 | |
1.7216 | |
1.7031 | |
1.6257 | |
1.6275 | |
1.6169 | |
1.6008 | |
1.5977 | |
1.6593 | |
1.6132 | |
1.6906 | |
1.7070 | |
1.8109 | |
1.8732 | |
1.9415 | |
2.0134 | |
2.0025 | |
2.0149 | |
2.0313 | |
2.0635 | |
2.0633 | |
2.0756 | |
2.1143 | |
2.1295 | |
2.1193 | |
2.1040 | |
2.0794 | |
2.0905 | |
2.0674 | |
2.0590 | |
2.0418 | |
2.0620 | |
2.0958 | |
2.0698 | |
2.0648 | |
2.0388 | |
2.0510 | |
2.0809 | |
2.1094 | |
2.1130 | |
2.0576 | |
2.0593 | |
2.0309 | |
2.0554 | |
2.1044 | |
2.1923 | |
2.2423 | |
2.2362 | |
2.1983 | |
2.2004 | |
2.1549 | |
2.1294 | |
2.1173 | |
2.1665 | |
2.1784 | |
2.1863 | |
2.1776 | |
2.1373 | |
2.1518 | |
2.1746 | |
2.1962 | |
2.1863 | |
2.1777 | |
2.1560 | |
2.1335 | |
2.1549 | |
2.1681 | |
2.2201 | |
2.1875 | |
2.2400 | |
2.2924 | |
2.2544 | |
2.2334 | |
2.2376 | |
2.2180 | |
2.1210 | |
2.1179 | |
2.1424 | |
2.1601 | |
2.2399 | |
2.2196 | |
2.1984 | |
2.1405 | |
2.1678 | |
2.1064 | |
2.1598 | |
2.1511 | |
2.0821 | |
2.1514 | |
2.1428 | |
2.0593 | |
2.0244 | |
2.0666 | |
2.1557 | |
2.1079 | |
2.1381 | |
2.2778 | |
2.3210 | |
2.2819 | |
2.3127 | |
2.2689 | |
2.2114 | |
2.2444 | |
2.2073 | |
2.2692 | |
2.3744 | |
2.4075 | |
2.3587 | |
2.4269 | |
2.3734 | |
2.3497 | |
2.3758 | |
2.4247 | |
2.4149 | |
2.4651 | |
2.4907 | |
2.4223 | |
2.4681 | |
2.5312 | |
2.4956 | |
2.4565 | |
2.4367 | |
2.4428 | |
2.4251 | |
2.4044 | |
2.3866 | |
2.3892 | |
2.3704 | |
2.3580 | |
2.2070 | |
2.2154 | |
2.1903 | |
2.1457 | |
2.0845 | |
2.2061 | |
2.2631 | |
2.2034 | |
2.2409 | |
2.2671 | |
2.2632 | |
2.3227 | |
2.3224 | |
2.2937 | |
2.2948 | |
2.2832 | |
2.2870 | |
2.2779 | |
2.3407 | |
2.3422 | |
2.2707 | |
2.3075 | |
2.3567 | |
2.3492 | |
2.3503 | |
2.3607 | |
2.3333 | |
2.2555 | |
2.2796 | |
2.2226 | |
2.2598 | |
2.3219 | |
2.2829 | |
2.1978 | |
2.2140 | |
2.3729 | |
2.4133 | |
2.3638 | |
2.3776 | |
2.3614 | |
2.3641 | |
2.3345 | |
2.3167 | |
2.3173 | |
2.3246 | |
2.3154 | |
2.3354 | |
2.3645 | |
2.2987 | |
2.2691 | |
2.3251 | |
2.3215 | |
2.3046 | |
2.2433 | |
2.2286 | |
2.3618 | |
2.3396 | |
2.2807 | |
2.2498 | |
2.2843 | |
2.3146 | |
2.2976 | |
2.2414 | |
2.2276 | |
2.1862 | |
2.2031 | |
2.3399 | |
2.3581 | |
2.3200 | |
2.2714 | |
2.2403 | |
2.2336 | |
2.2267 | |
2.2143 | |
2.1705 | |
2.1456 | |
2.1040 | |
2.0815 | |
2.0829 | |
2.1466 | |
2.1736 | |
2.2730 | |
2.2519 | |
2.2188 | |
2.1524 | |
2.1893 | |
2.0996 | |
2.1229 | |
2.1395 | |
2.1068 | |
2.1062 | |
2.1561 | |
2.0842 | |
2.0793 | |
2.0956 | |
2.0320 | |
2.0128 | |
2.0610 | |
2.1169 | |
2.1552 | |
2.1776 | |
2.0891 | |
2.2797 | |
2.2847 | |
2.3307 | |
2.2900 |