Histórico Rand sul-africano / Novo Dólar de Taiwan

História das diárias ZAR /NTD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rand sul-africano = 2.5359 Novo Dólar de Taiwan

o mínimo em

1 Rand sul-africano = 1.5490 Novo Dólar de Taiwan

história preço de NTD / ZAR

Date ZAR/NTD
1.7842
1.7676
1.7607
1.8028
1.7826
1.8030
1.7787
1.8302
1.8039
1.8193
1.7849
1.7467
1.7658
1.8208
1.8684
1.8532
1.8479
1.9039
1.8716
1.8701
1.8387
1.8279
1.8331
1.8687
1.9111
1.8857
1.8436
1.8257
1.8396
1.8478
1.7957
1.8033
1.8113
1.7874
1.7620
1.7418
1.7818
1.7696
1.7350
1.7438
1.7174
1.7545
1.8356
1.8638
1.8018
1.8944
1.9055
1.8634
1.8555
1.8540
1.8824
1.9543
1.9368
1.8936
1.8433
1.8745
1.8858
1.9316
1.8982
1.9338
1.9458
1.9566
1.9561
1.9640
2.0100
2.0468
2.0034
2.0055
1.9912
1.9776
1.9390
1.9485
1.9769
1.9517
1.9488
1.9197
1.9269
1.8177
1.8554
1.8986
1.9372
1.8847
1.8633
1.8356
1.8461
1.8024
1.9161
1.9238
1.9241
1.8751
1.8687
1.8588
1.8597
1.8575
1.8647
1.7621
1.7664
1.7408
1.7347
1.7335
1.7078
1.7243
1.7576
1.7549
1.7308
1.7376
1.6783
1.6683
1.7027
1.7870
1.7679
1.7493
1.7344
1.7103
1.7072
1.7269
1.7838
1.7216
1.7031
1.6257
1.6275
1.6169
1.6008
1.5977
1.6593
1.6132
1.6906
1.7070
1.8109
1.8732
1.9415
2.0134
2.0025
2.0149
2.0313
2.0635
2.0633
2.0756
2.1143
2.1295
2.1193
2.1040
2.0794
2.0905
2.0674
2.0590
2.0418
2.0620
2.0958
2.0698
2.0648
2.0388
2.0510
2.0809
2.1094
2.1130
2.0576
2.0593
2.0309
2.0554
2.1044
2.1923
2.2423
2.2362
2.1983
2.2004
2.1549
2.1294
2.1173
2.1665
2.1784
2.1863
2.1776
2.1373
2.1518
2.1746
2.1962
2.1863
2.1777
2.1560
2.1335
2.1549
2.1681
2.2201
2.1875
2.2400
2.2924
2.2544
2.2334
2.2376
2.2180
2.1210
2.1179
2.1424
2.1601
2.2399
2.2196
2.1984
2.1405
2.1678
2.1064
2.1598
2.1511
2.0821
2.1514
2.1428
2.0593
2.0244
2.0666
2.1557
2.1079
2.1381
2.2778
2.3210
2.2819
2.3127
2.2689
2.2114
2.2444
2.2073
2.2692
2.3744
2.4075
2.3587
2.4269
2.3734
2.3497
2.3758
2.4247
2.4149
2.4651
2.4907
2.4223
2.4681
2.5312
2.4956
2.4565
2.4367
2.4428
2.4251
2.4044
2.3866
2.3892
2.3704
2.3580
2.2070
2.2154
2.1903
2.1457
2.0845
2.2061
2.2631
2.2034
2.2409
2.2671
2.2632
2.3227
2.3224
2.2937
2.2948
2.2832
2.2870
2.2779
2.3407
2.3422
2.2707
2.3075
2.3567
2.3492
2.3503
2.3607
2.3333
2.2555
2.2796
2.2226
2.2598
2.3219
2.2829
2.1978
2.2140
2.3729
2.4133
2.3638
2.3776
2.3614
2.3641
2.3345
2.3167
2.3173
2.3246
2.3154
2.3354
2.3645
2.2987
2.2691
2.3251
2.3215
2.3046
2.2433
2.2286
2.3618
2.3396
2.2807
2.2498
2.2843
2.3146
2.2976
2.2414
2.2276
2.1862
2.2031
2.3399
2.3581
2.3200
2.2714
2.2403
2.2336
2.2267
2.2143
2.1705
2.1456
2.1040
2.0815
2.0829
2.1466
2.1736
2.2730
2.2519
2.2188
2.1524
2.1893
2.0996
2.1229
2.1395
2.1068
2.1062
2.1561
2.0842
2.0793
2.0956
2.0320
2.0128
2.0610
2.1169
2.1552
2.1776
2.0891
2.2797
2.2847
2.3307
2.2900