Historyczny rand południowoafrykański / Nowy dolar tajwański

Historia stawek dziennych ZAR /NTD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rand południowoafrykański = 2.5359 Nowy dolar tajwański

minimum na

1 rand południowoafrykański = 1.5490 Nowy dolar tajwański

Cena Historia NTD / ZAR

Date ZAR/NTD
1.7842
1.7676
1.7607
1.8028
1.7826
1.8030
1.7787
1.8302
1.8039
1.8193
1.7849
1.7467
1.7658
1.8208
1.8684
1.8532
1.8479
1.9039
1.8716
1.8701
1.8387
1.8279
1.8331
1.8687
1.9111
1.8857
1.8436
1.8257
1.8396
1.8478
1.7957
1.8033
1.8113
1.7874
1.7620
1.7418
1.7818
1.7696
1.7350
1.7438
1.7174
1.7545
1.8356
1.8638
1.8018
1.8944
1.9055
1.8634
1.8555
1.8540
1.8824
1.9543
1.9368
1.8936
1.8433
1.8745
1.8858
1.9316
1.8982
1.9338
1.9458
1.9566
1.9561
1.9640
2.0100
2.0468
2.0034
2.0055
1.9912
1.9776
1.9390
1.9485
1.9769
1.9517
1.9488
1.9197
1.9269
1.8177
1.8554
1.8986
1.9372
1.8847
1.8633
1.8356
1.8461
1.8024
1.9161
1.9238
1.9241
1.8751
1.8687
1.8588
1.8597
1.8575
1.8647
1.7621
1.7664
1.7408
1.7347
1.7335
1.7078
1.7243
1.7576
1.7549
1.7308
1.7376
1.6783
1.6683
1.7027
1.7870
1.7679
1.7493
1.7344
1.7103
1.7072
1.7269
1.7838
1.7216
1.7031
1.6257
1.6275
1.6169
1.6008
1.5977
1.6593
1.6132
1.6906
1.7070
1.8109
1.8732
1.9415
2.0134
2.0025
2.0149
2.0313
2.0635
2.0633
2.0756
2.1143
2.1295
2.1193
2.1040
2.0794
2.0905
2.0674
2.0590
2.0418
2.0620
2.0958
2.0698
2.0648
2.0388
2.0510
2.0809
2.1094
2.1130
2.0576
2.0593
2.0309
2.0554
2.1044
2.1923
2.2423
2.2362
2.1983
2.2004
2.1549
2.1294
2.1173
2.1665
2.1784
2.1863
2.1776
2.1373
2.1518
2.1746
2.1962
2.1863
2.1777
2.1560
2.1335
2.1549
2.1681
2.2201
2.1875
2.2400
2.2924
2.2544
2.2334
2.2376
2.2180
2.1210
2.1179
2.1424
2.1601
2.2399
2.2196
2.1984
2.1405
2.1678
2.1064
2.1598
2.1511
2.0821
2.1514
2.1428
2.0593
2.0244
2.0666
2.1557
2.1079
2.1381
2.2778
2.3210
2.2819
2.3127
2.2689
2.2114
2.2444
2.2073
2.2692
2.3744
2.4075
2.3587
2.4269
2.3734
2.3497
2.3758
2.4247
2.4149
2.4651
2.4907
2.4223
2.4681
2.5312
2.4956
2.4565
2.4367
2.4428
2.4251
2.4044
2.3866
2.3892
2.3704
2.3580
2.2070
2.2154
2.1903
2.1457
2.0845
2.2061
2.2631
2.2034
2.2409
2.2671
2.2632
2.3227
2.3224
2.2937
2.2948
2.2832
2.2870
2.2779
2.3407
2.3422
2.2707
2.3075
2.3567
2.3492
2.3503
2.3607
2.3333
2.2555
2.2796
2.2226
2.2598
2.3219
2.2829
2.1978
2.2140
2.3729
2.4133
2.3638
2.3776
2.3614
2.3641
2.3345
2.3167
2.3173
2.3246
2.3154
2.3354
2.3645
2.2987
2.2691
2.3251
2.3215
2.3046
2.2433
2.2286
2.3618
2.3396
2.2807
2.2498
2.2843
2.3146
2.2976
2.2414
2.2276
2.1862
2.2031
2.3399
2.3581
2.3200
2.2714
2.2403
2.2336
2.2267
2.2143
2.1705
2.1456
2.1040
2.0815
2.0829
2.1466
2.1736
2.2730
2.2519
2.2188
2.1524
2.1893
2.0996
2.1229
2.1395
2.1068
2.1062
2.1561
2.0842
2.0793
2.0956
2.0320
2.0128
2.0610
2.1169
2.1552
2.1776
2.0891
2.2797
2.2847
2.3307
2.2900