Ιστορικά ραντ Νότιας Αφρικής / Νέο δολάριο της Ταϊβάν

Ιστορία των ημερήσιων τιμών ZAR /NTD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ραντ Νότιας Αφρικής = 2.5359 Νέο δολάριο της Ταϊβάν

το ελάχιστο για

1 ραντ Νότιας Αφρικής = 1.5490 Νέο δολάριο της Ταϊβάν

Ιστορία τιμή των NTD / ZAR

Date ZAR/NTD
1.7842
1.7676
1.7607
1.8028
1.7826
1.8030
1.7787
1.8302
1.8039
1.8193
1.7849
1.7467
1.7658
1.8208
1.8684
1.8532
1.8479
1.9039
1.8716
1.8701
1.8387
1.8279
1.8331
1.8687
1.9111
1.8857
1.8436
1.8257
1.8396
1.8478
1.7957
1.8033
1.8113
1.7874
1.7620
1.7418
1.7818
1.7696
1.7350
1.7438
1.7174
1.7545
1.8356
1.8638
1.8018
1.8944
1.9055
1.8634
1.8555
1.8540
1.8824
1.9543
1.9368
1.8936
1.8433
1.8745
1.8858
1.9316
1.8982
1.9338
1.9458
1.9566
1.9561
1.9640
2.0100
2.0468
2.0034
2.0055
1.9912
1.9776
1.9390
1.9485
1.9769
1.9517
1.9488
1.9197
1.9269
1.8177
1.8554
1.8986
1.9372
1.8847
1.8633
1.8356
1.8461
1.8024
1.9161
1.9238
1.9241
1.8751
1.8687
1.8588
1.8597
1.8575
1.8647
1.7621
1.7664
1.7408
1.7347
1.7335
1.7078
1.7243
1.7576
1.7549
1.7308
1.7376
1.6783
1.6683
1.7027
1.7870
1.7679
1.7493
1.7344
1.7103
1.7072
1.7269
1.7838
1.7216
1.7031
1.6257
1.6275
1.6169
1.6008
1.5977
1.6593
1.6132
1.6906
1.7070
1.8109
1.8732
1.9415
2.0134
2.0025
2.0149
2.0313
2.0635
2.0633
2.0756
2.1143
2.1295
2.1193
2.1040
2.0794
2.0905
2.0674
2.0590
2.0418
2.0620
2.0958
2.0698
2.0648
2.0388
2.0510
2.0809
2.1094
2.1130
2.0576
2.0593
2.0309
2.0554
2.1044
2.1923
2.2423
2.2362
2.1983
2.2004
2.1549
2.1294
2.1173
2.1665
2.1784
2.1863
2.1776
2.1373
2.1518
2.1746
2.1962
2.1863
2.1777
2.1560
2.1335
2.1549
2.1681
2.2201
2.1875
2.2400
2.2924
2.2544
2.2334
2.2376
2.2180
2.1210
2.1179
2.1424
2.1601
2.2399
2.2196
2.1984
2.1405
2.1678
2.1064
2.1598
2.1511
2.0821
2.1514
2.1428
2.0593
2.0244
2.0666
2.1557
2.1079
2.1381
2.2778
2.3210
2.2819
2.3127
2.2689
2.2114
2.2444
2.2073
2.2692
2.3744
2.4075
2.3587
2.4269
2.3734
2.3497
2.3758
2.4247
2.4149
2.4651
2.4907
2.4223
2.4681
2.5312
2.4956
2.4565
2.4367
2.4428
2.4251
2.4044
2.3866
2.3892
2.3704
2.3580
2.2070
2.2154
2.1903
2.1457
2.0845
2.2061
2.2631
2.2034
2.2409
2.2671
2.2632
2.3227
2.3224
2.2937
2.2948
2.2832
2.2870
2.2779
2.3407
2.3422
2.2707
2.3075
2.3567
2.3492
2.3503
2.3607
2.3333
2.2555
2.2796
2.2226
2.2598
2.3219
2.2829
2.1978
2.2140
2.3729
2.4133
2.3638
2.3776
2.3614
2.3641
2.3345
2.3167
2.3173
2.3246
2.3154
2.3354
2.3645
2.2987
2.2691
2.3251
2.3215
2.3046
2.2433
2.2286
2.3618
2.3396
2.2807
2.2498
2.2843
2.3146
2.2976
2.2414
2.2276
2.1862
2.2031
2.3399
2.3581
2.3200
2.2714
2.2403
2.2336
2.2267
2.2143
2.1705
2.1456
2.1040
2.0815
2.0829
2.1466
2.1736
2.2730
2.2519
2.2188
2.1524
2.1893
2.0996
2.1229
2.1395
2.1068
2.1062
2.1561
2.0842
2.0793
2.0956
2.0320
2.0128
2.0610
2.1169
2.1552
2.1776
2.0891
2.2797
2.2847
2.3307
2.2900