Historia de las tarifas diarias ZMW /LBP desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 3 921.7661 libra libanesa
el mínimo en
1 kuacha zambiano = 46.5583 libra libanesa
la historia precio de LBP / ZMW
Date | ZMW/LBP |
| 3 298.8555 |
| 3 361.8413 |
| 3 464.5514 |
| 3 572.6175 |
| 3 637.1900 |
| 3 579.8041 |
| 3 339.7390 |
| 3 506.0523 |
| 3 672.5192 |
| 3 785.3317 |
| 3 899.5663 |
| 657.1949 |
| 558.2667 |
| 554.1126 |
| 556.9910 |
| 567.8424 |
| 574.4331 |
| 578.5283 |
| 584.0265 |
| 591.8337 |
| 601.1983 |
| 617.6999 |
| 633.2993 |
| 637.5519 |
| 646.6749 |
| 658.9235 |
| 676.3842 |
| 682.6267 |
| 693.6249 |
| 708.7066 |
| 700.6841 |
| 714.7607 |
| 716.6570 |
| 730.7871 |
| 720.6906 |
| 739.4674 |
| 758.0841 |
| 777.5985 |
| 781.3933 |
| 763.2800 |
| 800.7424 |
| 786.3229 |
| 795.4755 |
| 833.2146 |
| 843.4939 |
| 886.7530 |
| 781.1251 |
| 766.0830 |
| 766.0639 |
| 775.7062 |
| 794.4188 |
| 804.7406 |
| 843.7436 |
| 848.5646 |
| 856.9904 |
| 856.1771 |
| 743.2505 |
| 752.8726 |
| 759.6221 |
| 769.9553 |
| 778.7204 |
| 805.6864 |
| 79.6703 |
| 81.2434 |
| 82.0751 |
| 82.9448 |
| 83.6509 |
| 84.6418 |
| 85.6109 |
| 86.7058 |
| 88.2833 |
| 89.3454 |
| 92.0381 |
| 92.2825 |
| 93.3485 |
| 93.1099 |
| 95.0650 |
| 95.0634 |
| 96.4034 |
| 96.6893 |
| 96.2983 |
| 96.7927 |
| 94.0136 |
| 98.5044 |
| 94.6819 |
| 94.4317 |
| 94.4248 |
| 95.3126 |
| 92.6250 |
| 92.6161 |
| 92.0664 |
| 92.6286 |
| 91.2325 |
| 89.0279 |
| 89.1735 |
| 90.3465 |
| 89.7151 |
| 87.7905 |
| 88.0907 |
| 91.6518 |
| 88.9744 |
| 88.9330 |
| 89.8422 |
| 85.7037 |
| 82.9793 |
| 83.7141 |
| 85.2286 |
| 86.2906 |
| 80.8074 |
| 82.5271 |
| 83.5788 |
| 86.1953 |
| 87.7099 |
| 89.3759 |
| 90.6082 |
| 91.0750 |
| 92.0424 |
| 94.5297 |
| 86.9049 |
| 85.4678 |
| 87.1087 |
| 87.1853 |
| 87.1528 |
| 88.1907 |
| 89.0205 |
| 90.0402 |
| 88.6001 |
| 90.0349 |
| 91.0171 |
| 93.0294 |
| 93.5044 |
| 93.8786 |
| 95.3726 |
| 89.6857 |
| 79.5898 |
| 78.4416 |
| 78.6595 |
| 76.3898 |
| 67.2876 |
| 67.3112 |
| 66.7429 |
| 66.8811 |
| 67.6114 |
| 67.3506 |
| 67.2360 |
| 67.0146 |
| 67.6318 |
| 67.4637 |
| 67.6866 |
| 67.9034 |
| 68.2923 |
| 68.0961 |
| 67.9189 |
| 68.4542 |
| 68.6945 |
| 69.0128 |
| 69.4920 |
| 69.1838 |
| 70.1166 |
| 69.5736 |
| 69.9929 |
| 70.2210 |
| 70.8623 |
| 70.9066 |
| 70.9117 |
| 71.2897 |
| 71.4914 |
| 71.5774 |
| 71.7761 |
| 71.8112 |
| 71.9255 |
| 72.1450 |
| 72.2565 |
| 72.7767 |
| 72.7163 |
| 73.9478 |
| 74.5539 |
| 74.9454 |
| 75.2526 |
| 75.5088 |
| 75.8031 |
| 75.6475 |
| 76.0355 |
| 76.9672 |
| 77.4357 |
| 78.7873 |
| 81.2315 |
| 82.1695 |
| 82.9897 |
| 83.4579 |
| 83.3077 |
| 83.7287 |
| 46.5583 |
| 83.3589 |
| 83.2520 |
| 83.3931 |
| 82.5380 |
| 82.2747 |
| 83.8812 |
| 81.8657 |
| 81.2430 |
| 82.6049 |
| 81.0406 |
| 81.7063 |
| 81.6993 |
| 80.0053 |
| 84.4634 |
| 87.5277 |
| 94.1502 |
| 97.2758 |
| 59.5386 |
| 102.7273 |
| 102.9972 |
| 102.7865 |
| 103.3874 |
| 103.8603 |
| 103.9713 |
| 106.7248 |
| 106.5684 |
| 107.4528 |
| 111.7976 |
| 104.2294 |
| 98.4272 |
| 103.1412 |
| 104.9152 |
| 108.4532 |
| 109.8615 |
| 113.3050 |
| 113.9263 |
| 114.2983 |
| 114.7762 |
| 115.2922 |
| 114.8945 |
| 114.8390 |
| 114.5999 |
| 114.9705 |
| 115.6740 |
| 115.7629 |
| 115.5163 |
| 116.0055 |
| 117.1302 |
| 116.9911 |
| 117.8070 |
| 120.6074 |
| 118.8546 |
| 117.0857 |
| 115.8483 |
| 115.2959 |
| 114.1986 |
| 115.1282 |
| 115.5151 |
| 109.4679 |
| 115.1251 |
| 117.7892 |
| 118.7687 |
| 122.8630 |
| 121.5613 |
| 125.4525 |
| 124.5604 |
| 125.4374 |
| 125.7201 |
| 126.1683 |
| 125.4547 |
| 126.2453 |
| 126.2035 |
| 127.7299 |
| 126.9725 |
| 126.3509 |
| 126.4670 |
| 127.2927 |
| 126.8197 |
| 126.5458 |
| 126.4057 |
| 125.4929 |
| 127.2737 |
| 127.4261 |
| 126.9763 |
| 127.3770 |
| 128.4122 |
| 129.4337 |
| 130.9880 |
| 129.2924 |
| 123.7355 |
| 126.8798 |
| 120.8409 |
| 127.3610 |
| 140.7382 |
| 147.0773 |
| 147.9574 |
| 147.5390 |
| 147.8318 |
| 151.0166 |
| 151.1205 |
| 151.0814 |
| 152.5268 |
| 151.9967 |
| 154.8900 |
| 151.5913 |
| 153.7960 |
| 151.6265 |
| 148.4740 |
| 148.1658 |
| 145.5024 |
| 149.2686 |
| 152.6328 |
| 150.5978 |
| 152.8292 |
| 158.7491 |
| 158.5886 |
| 160.5396 |
| 159.5432 |
| 160.1111 |
| 160.2027 |
| 156.7278 |
| 155.2114 |
| 155.8039 |
| 152.9440 |
| 155.8339 |
| 155.5823 |
| 154.6474 |
| 156.4770 |
| 154.3420 |
| 151.3856 |
| 151.1971 |
| 154.9579 |
| 154.0368 |
| 148.9832 |
| 148.7072 |
| 149.9075 |
| 149.9371 |
| 151.7793 |
| 150.3329 |
| 150.7560 |
| 154.3081 |
| 155.2597 |
| 156.1384 |
| 154.9688 |
| 157.9029 |
| 156.3215 |
| 162.8733 |
| 165.0087 |
| 166.6154 |
| 167.3004 |
| 166.7863 |
| 165.1715 |
| 170.7012 |
| 170.3823 |
| 170.3315 |
| 167.0117 |
| 164.6345 |
| 163.2268 |
| 164.0115 |
| 163.7918 |
| 162.6852 |
| 162.7779 |
| 162.2133 |
| 164.1844 |
| 161.2739 |
| 161.4200 |
| 161.8402 |
| 160.0411 |
| 158.2260 |
| 155.7367 |
| 157.8055 |
| 159.9273 |
| 157.4437 |
| 153.9835 |
| 157.6403 |
| 154.0889 |
| 152.1124 |
| 153.2458 |
| 155.3380 |
| 153.8381 |
| 151.0013 |
| 150.9550 |
| 153.3697 |
| 153.6423 |
| 152.3244 |
| 154.0338 |
| 155.5543 |
| 153.3983 |
| 152.3854 |
| 145.3268 |
| 147.4158 |
| 147.1265 |
| 146.5793 |
| 147.2516 |
| 147.8173 |
| 148.7943 |
| 149.1799 |
| 149.0840 |
| 149.5394 |
| 148.5707 |
| 149.2621 |
| 149.8985 |
| 148.9544 |
| 147.9166 |
| 150.3183 |
| 161.8210 |
| 151.7245 |
| 148.4295 |
| 157.2371 |
| 138.2082 |
| 140.0304 |
| 144.3182 |
| 145.3257 |
| 148.4791 |
| 150.8744 |
| 154.3383 |
| 157.8068 |
| 158.6921 |
| 162.1000 |
| 142.0328 |
| 135.5281 |
| 132.7782 |
| 133.1004 |
| 133.0278 |
| 132.3131 |
| 132.3846 |
| 132.8058 |
| 132.9842 |
| 133.9298 |
| 133.4736 |
| 133.8498 |
| 136.0949 |
| 137.6156 |
| 137.0990 |
| 137.5475 |
| 137.9003 |
| 123.9948 |
| 144.3351 |
| 133.0256 |
| 124.6399 |
| 115.7190 |
| 110.4765 |
| 119.8935 |
| 123.8144 |
| 126.5744 |
| 128.6022 |
| 123.1048 |
| 139.4317 |
| 150.7866 |
| 153.2641 |
| 152.0749 |
| 170.7693 |
| 179.1492 |
| 189.1353 |
| 191.8636 |
| 196.3771 |
| 197.7531 |
| 197.5806 |
| 193.0308 |
| 199.2756 |
| 202.1122 |
| 204.0721 |
| 205.2810 |
| 208.1973 |
| 208.0409 |
| 211.1750 |
| 208.3692 |
| 204.6591 |
| 203.1150 |
| 203.1803 |
| 204.3442 |
| 207.6093 |
| 199.1981 |
| 199.0564 |
| 195.0530 |
| 204.0224 |
| 214.9410 |
| 218.7682 |
| 214.7696 |
| 224.8608 |
| 229.6772 |
| 231.4498 |
| 237.6005 |
| 233.4405 |
| 232.7732 |
| 235.4148 |
| 237.9486 |
| 239.9729 |
| 238.1678 |
| 238.1897 |
| 238.4416 |
| 239.7642 |
| 237.1807 |
| 237.2909 |
| 238.7598 |
| 238.1293 |
| 237.7146 |
| 239.9821 |
| 241.1533 |
| 241.8494 |
| 244.4607 |
| 243.6355 |
| 249.2766 |
| 250.6213 |
| 249.3396 |
| 246.9306 |
| 245.1944 |
| 245.9369 |
| 246.2320 |
| 246.6307 |
| 246.8649 |
| 244.9965 |
| 241.5402 |
| 247.8046 |
| 241.1755 |
| 234.8718 |
| 224.8823 |
| 220.6047 |
| 225.5518 |
| 232.1202 |
| 235.6875 |
| 239.3398 |
| 243.7189 |
| 246.5694 |
| 245.1242 |
| 242.9689 |
| 248.6666 |
| 246.4636 |
| 253.5374 |
| 258.3268 |
| 259.2990 |
| 263.6563 |
| 268.4009 |
| 268.9776 |
| 271.1257 |
| 273.3637 |
| 273.7995 |
| 271.9747 |
| 272.5784 |
| 273.6063 |
| 272.0207 |
| 269.0272 |
| 271.5035 |
| 274.9842 |
| 271.6951 |
| 273.4243 |
| 273.6291 |
| 280.1781 |
| 285.6104 |
| 286.8351 |
| 285.9762 |
| 284.1992 |
| 285.6071 |
| 282.6450 |
| 282.6365 |
| 281.1740 |
| 279.8888 |
| 278.6969 |
| 277.6259 |
| 276.5158 |
| 276.3650 |
| 275.7330 |
| 275.7254 |
| 274.1981 |
| 275.2310 |
| 276.6914 |
| 278.3425 |
| 281.7092 |
| 281.3623 |
| 283.6235 |
| 281.1130 |
| 282.7357 |
| 283.5379 |
| 281.7201 |
| 280.0222 |
| 284.4649 |
| 279.3662 |
| 279.9567 |
| 281.2644 |
| 278.9435 |
| 278.9824 |
| 281.1000 |