ประวัติ ศาสตร์ ควาชาแซมเบีย / ปอนด์เลบานอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /LBP ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 5 186.5287 ปอนด์เลบานอน
ขั้นต่ำใน
1 ควาชาแซมเบีย = 46.5583 ปอนด์เลบานอน
| Date | ZMW/LBP |
|---|---|
| 4 834.3313 | |
| 4 913.8702 | |
| 4 981.0764 | |
| 4 870.9185 | |
| 4 954.8502 | |
| 5 051.7474 | |
| 5 094.4396 | |
| 5 097.4387 | |
| 4 926.7195 | |
| 4 758.0089 | |
| 4 757.8087 | |
| 4 736.1758 | |
| 4 774.4333 | |
| 4 727.7135 | |
| 4 732.8552 | |
| 4 711.5686 | |
| 4 644.3562 | |
| 4 727.2719 | |
| 4 624.5269 | |
| 4 601.1256 | |
| 4 633.6564 | |
| 4 680.6427 | |
| 4 729.4130 | |
| 4 872.6777 | |
| 4 627.8824 | |
| 4 479.6763 | |
| 4 586.3593 | |
| 4 471.0346 | |
| 4 609.4539 | |
| 4 219.4846 | |
| 3 995.7775 | |
| 3 962.3337 | |
| 3 838.3516 | |
| 3 872.6909 | |
| 3 904.6572 | |
| 3 877.4889 | |
| 3 949.3602 | |
| 3 957.4915 | |
| 4 020.9091 | |
| 4 074.6032 | |
| 3 955.9577 | |
| 3 940.4389 | |
| 3 758.8261 | |
| 3 749.7715 | |
| 3 766.5417 | |
| 3 790.4645 | |
| 3 737.1252 | |
| 3 789.6856 | |
| 3 857.4567 | |
| 3 852.5022 | |
| 3 852.3286 | |
| 3 908.4523 | |
| 3 819.5218 | |
| 3 896.6830 | |
| 3 872.8140 | |
| 3 699.0772 | |
| 3 752.8384 | |
| 3 857.9657 | |
| 3 695.7011 | |
| 3 602.0546 | |
| 3 350.9104 | |
| 3 243.5044 | |
| 3 321.9057 | |
| 3 402.5187 | |
| 3 220.6180 | |
| 3 207.7728 | |
| 3 137.6381 | |
| 3 162.7219 | |
| 3 202.9281 | |
| 3 179.6849 | |
| 3 106.2085 | |
| 3 123.6039 | |
| 3 122.9193 | |
| 3 129.0543 | |
| 3 173.9257 | |
| 3 184.0299 | |
| 3 224.9401 | |
| 3 190.3701 | |
| 3 212.7186 | |
| 3 217.7854 | |
| 3 253.3649 | |
| 3 208.6444 | |
| 3 215.3788 | |
| 3 235.6316 | |
| 3 229.8638 | |
| 3 282.5319 | |
| 3 326.1163 | |
| 3 246.8332 | |
| 3 263.9503 | |
| 3 295.3219 | |
| 3 338.1673 | |
| 3 364.6564 | |
| 3 357.8778 | |
| 3 388.7912 | |
| 3 379.7385 | |
| 3 383.1486 | |
| 3 377.7237 | |
| 3 388.4767 | |
| 3 407.9101 | |
| 3 418.3274 | |
| 3 405.7070 | |
| 3 487.8883 | |
| 3 421.7938 | |
| 3 460.9663 | |
| 3 421.0047 | |
| 3 454.2972 | |
| 3 495.3603 | |
| 3 636.2324 | |
| 3 734.9848 | |
| 3 516.1533 | |
| 3 468.2452 | |
| 3 395.7791 | |
| 3 442.9520 | |
| 3 344.7928 | |
| 3 467.7288 | |
| 3 483.4445 | |
| 3 298.8555 | |
| 3 361.8413 | |
| 3 464.5514 | |
| 3 572.6175 | |
| 3 637.1900 | |
| 3 579.8041 | |
| 3 339.7390 | |
| 3 506.0523 | |
| 3 672.5192 | |
| 3 785.3317 | |
| 3 899.5663 | |
| 657.1949 | |
| 558.2667 | |
| 554.1126 | |
| 556.9910 | |
| 567.8424 | |
| 574.4331 | |
| 578.5283 | |
| 584.0265 | |
| 591.8337 | |
| 601.1983 | |
| 617.6999 | |
| 633.2993 | |
| 637.5519 | |
| 646.6749 | |
| 658.9235 | |
| 676.3842 | |
| 682.6267 | |
| 693.6249 | |
| 708.7066 | |
| 700.6841 | |
| 714.7607 | |
| 716.6570 | |
| 730.7871 | |
| 720.6906 | |
| 739.4674 | |
| 758.0841 | |
| 777.5985 | |
| 781.3933 | |
| 763.2800 | |
| 800.7424 | |
| 786.3229 | |
| 795.4755 | |
| 833.2146 | |
| 843.4939 | |
| 886.7530 | |
| 781.1251 | |
| 766.0830 | |
| 766.0639 | |
| 775.7062 | |
| 794.4188 | |
| 804.7406 | |
| 843.7436 | |
| 848.5646 | |
| 856.9904 | |
| 856.1771 | |
| 743.2505 | |
| 752.8726 | |
| 759.6221 | |
| 769.9553 | |
| 778.7204 | |
| 805.6864 | |
| 79.6703 | |
| 81.2434 | |
| 82.0751 | |
| 82.9448 | |
| 83.6509 | |
| 84.6418 | |
| 85.6109 | |
| 86.7058 | |
| 88.2833 | |
| 89.3454 | |
| 92.0381 | |
| 92.2825 | |
| 93.3485 | |
| 93.1099 | |
| 95.0650 | |
| 95.0634 | |
| 96.4034 | |
| 96.6893 | |
| 96.2983 | |
| 96.7927 | |
| 94.0136 | |
| 98.5044 | |
| 94.6819 | |
| 94.4317 | |
| 94.4248 | |
| 95.3126 | |
| 92.6250 | |
| 92.6161 | |
| 92.0664 | |
| 92.6286 | |
| 91.2325 | |
| 89.0279 | |
| 89.1735 | |
| 90.3465 | |
| 89.7151 | |
| 87.7905 | |
| 88.0907 | |
| 91.6518 | |
| 88.9744 | |
| 88.9330 | |
| 89.8422 | |
| 85.7037 | |
| 82.9793 | |
| 83.7141 | |
| 85.2286 | |
| 86.2906 | |
| 80.8074 | |
| 82.5271 | |
| 83.5788 | |
| 86.1953 | |
| 87.7099 | |
| 89.3759 | |
| 90.6082 | |
| 91.0750 | |
| 92.0424 | |
| 94.5297 | |
| 86.9049 | |
| 85.4678 | |
| 87.1087 | |
| 87.1853 | |
| 87.1528 | |
| 88.1907 | |
| 89.0205 | |
| 90.0402 | |
| 88.6001 | |
| 90.0349 | |
| 91.0171 | |
| 93.0294 | |
| 93.5044 | |
| 93.8786 | |
| 95.3726 | |
| 89.6857 | |
| 79.5898 | |
| 78.4416 | |
| 78.6595 | |
| 76.3898 | |
| 67.2876 | |
| 67.3112 | |
| 66.7429 | |
| 66.8811 | |
| 67.6114 | |
| 67.3506 | |
| 67.2360 | |
| 67.0146 | |
| 67.6318 | |
| 67.4637 | |
| 67.6866 | |
| 67.9034 | |
| 68.2923 | |
| 68.0961 | |
| 67.9189 | |
| 68.4542 | |
| 68.6945 | |
| 69.0128 | |
| 69.4920 | |
| 69.1838 | |
| 70.1166 | |
| 69.5736 | |
| 69.9929 | |
| 70.2210 | |
| 70.8623 | |
| 70.9066 | |
| 70.9117 | |
| 71.2897 | |
| 71.4914 | |
| 71.5774 | |
| 71.7761 | |
| 71.8112 | |
| 71.9255 | |
| 72.1450 | |
| 72.2565 | |
| 72.7767 | |
| 72.7163 | |
| 73.9478 | |
| 74.5539 | |
| 74.9454 | |
| 75.2526 | |
| 75.5088 | |
| 75.8031 | |
| 75.6475 | |
| 76.0355 | |
| 76.9672 | |
| 77.4357 | |
| 78.7873 | |
| 81.2315 | |
| 82.1695 | |
| 82.9897 | |
| 83.4579 | |
| 83.3077 | |
| 83.7287 | |
| 46.5583 | |
| 83.3589 | |
| 83.2520 | |
| 83.3931 | |
| 82.5380 | |
| 82.2747 | |
| 83.8812 | |
| 81.8657 | |
| 81.2430 | |
| 82.6049 | |
| 81.0406 | |
| 81.7063 | |
| 81.6993 | |
| 80.0053 | |
| 84.4634 | |
| 87.5277 | |
| 94.1502 | |
| 97.2758 | |
| 59.5386 | |
| 102.7273 | |
| 102.9972 | |
| 102.7865 | |
| 103.3874 | |
| 103.8603 | |
| 103.9713 | |
| 106.7248 | |
| 106.5684 | |
| 107.4528 | |
| 111.7976 | |
| 104.2294 | |
| 98.4272 | |
| 103.1412 | |
| 104.9152 | |
| 108.4532 | |
| 109.8615 | |
| 113.3050 | |
| 113.9263 | |
| 114.2983 | |
| 114.7762 | |
| 115.2922 | |
| 114.8945 | |
| 114.8390 | |
| 114.5999 | |
| 114.9705 | |
| 115.6740 | |
| 115.7629 | |
| 115.5163 | |
| 116.0055 | |
| 117.1302 | |
| 116.9911 | |
| 117.8070 | |
| 120.6074 | |
| 118.8546 | |
| 117.0857 | |
| 115.8483 | |
| 115.2959 | |
| 114.1986 | |
| 115.1282 | |
| 115.5151 | |
| 109.4679 | |
| 115.1251 | |
| 117.7892 | |
| 118.7687 | |
| 122.8630 | |
| 121.5613 | |
| 125.4525 | |
| 124.5604 | |
| 125.4374 | |
| 125.7201 | |
| 126.1683 | |
| 125.4547 | |
| 126.2453 | |
| 126.2035 | |
| 127.7299 | |
| 126.9725 | |
| 126.3509 | |
| 126.4670 | |
| 127.2927 | |
| 126.8197 | |
| 126.5458 | |
| 126.4057 | |
| 125.4929 | |
| 127.2737 | |
| 127.4261 | |
| 126.9763 | |
| 127.3770 | |
| 128.4122 | |
| 129.4337 | |
| 130.9880 | |
| 129.2924 | |
| 123.7355 | |
| 126.8798 | |
| 120.8409 | |
| 127.3610 | |
| 140.7382 | |
| 147.0773 | |
| 147.9574 | |
| 147.5390 | |
| 147.8318 | |
| 151.0166 | |
| 151.1205 | |
| 151.0814 | |
| 152.5268 | |
| 151.9967 | |
| 154.8900 | |
| 151.5913 | |
| 153.7960 | |
| 151.6265 | |
| 148.4740 | |
| 148.1658 | |
| 145.5024 | |
| 149.2686 | |
| 152.6328 | |
| 150.5978 | |
| 152.8292 | |
| 158.7491 | |
| 158.5886 | |
| 160.5396 | |
| 159.5432 | |
| 160.1111 | |
| 160.2027 | |
| 156.7278 | |
| 155.2114 | |
| 155.8039 | |
| 152.9440 | |
| 155.8339 | |
| 155.5823 | |
| 154.6474 | |
| 156.4770 | |
| 154.3420 | |
| 151.3856 | |
| 151.1971 | |
| 154.9579 | |
| 154.0368 | |
| 148.9832 | |
| 148.7072 | |
| 149.9075 | |
| 149.9371 | |
| 151.7793 | |
| 150.3329 | |
| 150.7560 | |
| 154.3081 | |
| 155.2597 | |
| 156.1384 | |
| 154.9688 | |
| 157.9029 | |
| 156.3215 | |
| 162.8733 | |
| 165.0087 | |
| 166.6154 | |
| 167.3004 | |
| 166.7863 | |
| 165.1715 | |
| 170.7012 | |
| 170.3823 | |
| 170.3315 | |
| 167.0117 | |
| 164.6345 | |
| 163.2268 | |
| 164.0115 | |
| 163.7918 | |
| 162.6852 | |
| 162.7779 | |
| 162.2133 | |
| 164.1844 | |
| 161.2739 | |
| 161.4200 | |
| 161.8402 | |
| 160.0411 | |
| 158.2260 | |
| 155.7367 | |
| 157.8055 | |
| 159.9273 | |
| 157.4437 | |
| 153.9835 | |
| 157.6403 | |
| 154.0889 | |
| 152.1124 | |
| 153.2458 | |
| 155.3380 | |
| 153.8381 | |
| 151.0013 | |
| 150.9550 | |
| 153.3697 | |
| 153.6423 | |
| 152.3244 | |
| 154.0338 | |
| 155.5543 | |
| 153.3983 | |
| 152.3854 | |
| 145.3268 | |
| 147.4158 | |
| 147.1265 | |
| 146.5793 | |
| 147.2516 | |
| 147.8173 | |
| 148.7943 | |
| 149.1799 | |
| 149.0840 | |
| 149.5394 | |
| 148.5707 | |
| 149.2621 | |
| 149.8985 | |
| 148.9544 | |
| 147.9166 | |
| 150.3183 | |
| 161.8210 | |
| 151.7245 | |
| 148.4295 | |
| 157.2371 | |
| 138.2082 | |
| 140.0304 | |
| 144.3182 | |
| 145.3257 | |
| 148.4791 | |
| 150.8744 | |
| 154.3383 | |
| 157.8068 | |
| 158.6921 | |
| 162.1000 | |
| 142.0328 | |
| 135.5281 | |
| 132.7782 | |
| 133.1004 | |
| 133.0278 | |
| 132.3131 | |
| 132.3846 | |
| 132.8058 | |
| 132.9842 | |
| 133.9298 | |
| 133.4736 | |
| 133.8498 | |
| 136.0949 | |
| 137.6156 | |
| 137.0990 | |
| 137.5475 | |
| 137.9003 | |
| 123.9948 | |
| 144.3351 | |
| 133.0256 | |
| 124.6399 | |
| 115.7190 | |
| 110.4765 | |
| 119.8935 | |
| 123.8144 | |
| 126.5744 | |
| 128.6022 | |
| 123.1048 | |
| 139.4317 | |
| 150.7866 | |
| 153.2641 | |
| 152.0749 | |
| 170.7693 | |
| 179.1492 | |
| 189.1353 | |
| 191.8636 | |
| 196.3771 | |
| 197.7531 | |
| 197.5806 | |
| 193.0308 | |
| 199.2756 | |
| 202.1122 | |
| 204.0721 | |
| 205.2810 | |
| 208.1973 | |
| 208.0409 | |
| 211.1750 | |
| 208.3692 | |
| 204.6591 | |
| 203.1150 | |
| 203.1803 | |
| 204.3442 | |
| 207.6093 | |
| 199.1981 | |
| 199.0564 | |
| 195.0530 | |
| 204.0224 | |
| 214.9410 | |
| 218.7682 | |
| 214.7696 | |
| 224.8608 | |
| 229.6772 | |
| 231.4498 | |
| 237.6005 | |
| 233.4405 | |
| 232.7732 | |
| 235.4148 | |
| 237.9486 | |
| 239.9729 | |
| 238.1678 | |
| 238.1897 | |
| 238.4416 | |
| 239.7642 | |
| 237.1807 | |
| 237.2909 | |
| 238.7598 | |
| 238.1293 | |
| 237.7146 | |
| 239.9821 | |
| 241.1533 | |
| 241.8494 | |
| 244.4607 | |
| 243.6355 | |
| 249.2766 | |
| 250.6213 | |
| 249.3396 | |
| 246.9306 | |
| 245.1944 | |
| 245.9369 | |
| 246.2320 | |
| 246.6307 | |
| 246.8649 | |
| 244.9965 | |
| 241.5402 | |
| 247.8046 | |
| 241.1755 | |
| 234.8718 | |
| 224.8823 | |
| 220.6047 | |
| 225.5518 | |
| 232.1202 | |
| 235.6875 | |
| 239.3398 | |
| 243.7189 | |
| 246.5694 | |
| 245.1242 | |
| 242.9689 | |
| 248.6666 | |
| 246.4636 | |
| 253.5374 | |
| 258.3268 | |
| 259.2990 | |
| 263.6563 | |
| 268.4009 | |
| 268.9776 | |
| 271.1257 | |
| 273.3637 | |
| 273.7995 | |
| 271.9747 | |
| 272.5784 | |
| 273.6063 | |
| 272.0207 | |
| 269.0272 | |
| 271.5035 | |
| 274.9842 | |
| 271.6951 | |
| 273.4243 | |
| 273.6291 | |
| 280.1781 | |
| 285.6104 | |
| 286.8351 | |
| 285.9762 | |
| 284.1992 | |
| 285.6071 | |
| 282.6450 | |
| 282.6365 | |
| 281.1740 | |
| 279.8888 | |
| 278.6969 | |
| 277.6259 | |
| 276.5158 | |
| 276.3650 | |
| 275.7330 | |
| 275.7254 | |
| 274.1981 | |
| 275.2310 | |
| 276.6914 | |
| 278.3425 | |
| 281.7092 | |
| 281.3623 | |
| 283.6235 | |
| 281.1130 | |
| 282.7357 | |
| 283.5379 | |
| 281.7201 | |
| 280.0222 | |
| 284.4649 | |
| 279.3662 | |
| 279.9567 | |
| 281.2644 | |
| 278.9435 | |
| 278.9824 | |
| 281.1000 |