Storia delle tariffe giornaliere ZMW /LBP dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 5 186.5287 lira libanese
il minimo sul
1 kwacha zambiano = 46.5583 lira libanese
Storico dei prezzi di LBP / ZMW
| Date | ZMW/LBP |
| | 4 913.8702 |
| | 4 981.0764 |
| | 4 870.9185 |
| | 4 954.8502 |
| | 5 051.7474 |
| | 5 094.4396 |
| | 5 097.4387 |
| | 4 926.7195 |
| | 4 758.0089 |
| | 4 757.8087 |
| | 4 736.1758 |
| | 4 774.4333 |
| | 4 727.7135 |
| | 4 732.8552 |
| | 4 711.5686 |
| | 4 644.3562 |
| | 4 727.2719 |
| | 4 624.5269 |
| | 4 601.1256 |
| | 4 633.6564 |
| | 4 680.6427 |
| | 4 729.4130 |
| | 4 872.6777 |
| | 4 627.8824 |
| | 4 479.6763 |
| | 4 586.3593 |
| | 4 471.0346 |
| | 4 609.4539 |
| | 4 219.4846 |
| | 3 995.7775 |
| | 3 962.3337 |
| | 3 838.3516 |
| | 3 872.6909 |
| | 3 904.6572 |
| | 3 877.4889 |
| | 3 949.3602 |
| | 3 957.4915 |
| | 4 020.9091 |
| | 4 074.6032 |
| | 3 955.9577 |
| | 3 940.4389 |
| | 3 758.8261 |
| | 3 749.7715 |
| | 3 766.5417 |
| | 3 790.4645 |
| | 3 737.1252 |
| | 3 789.6856 |
| | 3 857.4567 |
| | 3 852.5022 |
| | 3 852.3286 |
| | 3 908.4523 |
| | 3 819.5218 |
| | 3 896.6830 |
| | 3 872.8140 |
| | 3 699.0772 |
| | 3 752.8384 |
| | 3 857.9657 |
| | 3 695.7011 |
| | 3 602.0546 |
| | 3 350.9104 |
| | 3 243.5044 |
| | 3 321.9057 |
| | 3 402.5187 |
| | 3 220.6180 |
| | 3 207.7728 |
| | 3 137.6381 |
| | 3 162.7219 |
| | 3 202.9281 |
| | 3 179.6849 |
| | 3 106.2085 |
| | 3 123.6039 |
| | 3 122.9193 |
| | 3 129.0543 |
| | 3 173.9257 |
| | 3 184.0299 |
| | 3 224.9401 |
| | 3 190.3701 |
| | 3 212.7186 |
| | 3 217.7854 |
| | 3 253.3649 |
| | 3 208.6444 |
| | 3 215.3788 |
| | 3 235.6316 |
| | 3 229.8638 |
| | 3 282.5319 |
| | 3 326.1163 |
| | 3 246.8332 |
| | 3 263.9503 |
| | 3 295.3219 |
| | 3 338.1673 |
| | 3 364.6564 |
| | 3 357.8778 |
| | 3 388.7912 |
| | 3 379.7385 |
| | 3 383.1486 |
| | 3 377.7237 |
| | 3 388.4767 |
| | 3 407.9101 |
| | 3 418.3274 |
| | 3 405.7070 |
| | 3 487.8883 |
| | 3 421.7938 |
| | 3 460.9663 |
| | 3 421.0047 |
| | 3 454.2972 |
| | 3 495.3603 |
| | 3 636.2324 |
| | 3 734.9848 |
| | 3 516.1533 |
| | 3 468.2452 |
| | 3 395.7791 |
| | 3 442.9520 |
| | 3 344.7928 |
| | 3 467.7288 |
| | 3 483.4445 |
| | 3 298.8555 |
| | 3 361.8413 |
| | 3 464.5514 |
| | 3 572.6175 |
| | 3 637.1900 |
| | 3 579.8041 |
| | 3 339.7390 |
| | 3 506.0523 |
| | 3 672.5192 |
| | 3 785.3317 |
| | 3 899.5663 |
| | 657.1949 |
| | 558.2667 |
| | 554.1126 |
| | 556.9910 |
| | 567.8424 |
| | 574.4331 |
| | 578.5283 |
| | 584.0265 |
| | 591.8337 |
| | 601.1983 |
| | 617.6999 |
| | 633.2993 |
| | 637.5519 |
| | 646.6749 |
| | 658.9235 |
| | 676.3842 |
| | 682.6267 |
| | 693.6249 |
| | 708.7066 |
| | 700.6841 |
| | 714.7607 |
| | 716.6570 |
| | 730.7871 |
| | 720.6906 |
| | 739.4674 |
| | 758.0841 |
| | 777.5985 |
| | 781.3933 |
| | 763.2800 |
| | 800.7424 |
| | 786.3229 |
| | 795.4755 |
| | 833.2146 |
| | 843.4939 |
| | 886.7530 |
| | 781.1251 |
| | 766.0830 |
| | 766.0639 |
| | 775.7062 |
| | 794.4188 |
| | 804.7406 |
| | 843.7436 |
| | 848.5646 |
| | 856.9904 |
| | 856.1771 |
| | 743.2505 |
| | 752.8726 |
| | 759.6221 |
| | 769.9553 |
| | 778.7204 |
| | 805.6864 |
| | 79.6703 |
| | 81.2434 |
| | 82.0751 |
| | 82.9448 |
| | 83.6509 |
| | 84.6418 |
| | 85.6109 |
| | 86.7058 |
| | 88.2833 |
| | 89.3454 |
| | 92.0381 |
| | 92.2825 |
| | 93.3485 |
| | 93.1099 |
| | 95.0650 |
| | 95.0634 |
| | 96.4034 |
| | 96.6893 |
| | 96.2983 |
| | 96.7927 |
| | 94.0136 |
| | 98.5044 |
| | 94.6819 |
| | 94.4317 |
| | 94.4248 |
| | 95.3126 |
| | 92.6250 |
| | 92.6161 |
| | 92.0664 |
| | 92.6286 |
| | 91.2325 |
| | 89.0279 |
| | 89.1735 |
| | 90.3465 |
| | 89.7151 |
| | 87.7905 |
| | 88.0907 |
| | 91.6518 |
| | 88.9744 |
| | 88.9330 |
| | 89.8422 |
| | 85.7037 |
| | 82.9793 |
| | 83.7141 |
| | 85.2286 |
| | 86.2906 |
| | 80.8074 |
| | 82.5271 |
| | 83.5788 |
| | 86.1953 |
| | 87.7099 |
| | 89.3759 |
| | 90.6082 |
| | 91.0750 |
| | 92.0424 |
| | 94.5297 |
| | 86.9049 |
| | 85.4678 |
| | 87.1087 |
| | 87.1853 |
| | 87.1528 |
| | 88.1907 |
| | 89.0205 |
| | 90.0402 |
| | 88.6001 |
| | 90.0349 |
| | 91.0171 |
| | 93.0294 |
| | 93.5044 |
| | 93.8786 |
| | 95.3726 |
| | 89.6857 |
| | 79.5898 |
| | 78.4416 |
| | 78.6595 |
| | 76.3898 |
| | 67.2876 |
| | 67.3112 |
| | 66.7429 |
| | 66.8811 |
| | 67.6114 |
| | 67.3506 |
| | 67.2360 |
| | 67.0146 |
| | 67.6318 |
| | 67.4637 |
| | 67.6866 |
| | 67.9034 |
| | 68.2923 |
| | 68.0961 |
| | 67.9189 |
| | 68.4542 |
| | 68.6945 |
| | 69.0128 |
| | 69.4920 |
| | 69.1838 |
| | 70.1166 |
| | 69.5736 |
| | 69.9929 |
| | 70.2210 |
| | 70.8623 |
| | 70.9066 |
| | 70.9117 |
| | 71.2897 |
| | 71.4914 |
| | 71.5774 |
| | 71.7761 |
| | 71.8112 |
| | 71.9255 |
| | 72.1450 |
| | 72.2565 |
| | 72.7767 |
| | 72.7163 |
| | 73.9478 |
| | 74.5539 |
| | 74.9454 |
| | 75.2526 |
| | 75.5088 |
| | 75.8031 |
| | 75.6475 |
| | 76.0355 |
| | 76.9672 |
| | 77.4357 |
| | 78.7873 |
| | 81.2315 |
| | 82.1695 |
| | 82.9897 |
| | 83.4579 |
| | 83.3077 |
| | 83.7287 |
| | 46.5583 |
| | 83.3589 |
| | 83.2520 |
| | 83.3931 |
| | 82.5380 |
| | 82.2747 |
| | 83.8812 |
| | 81.8657 |
| | 81.2430 |
| | 82.6049 |
| | 81.0406 |
| | 81.7063 |
| | 81.6993 |
| | 80.0053 |
| | 84.4634 |
| | 87.5277 |
| | 94.1502 |
| | 97.2758 |
| | 59.5386 |
| | 102.7273 |
| | 102.9972 |
| | 102.7865 |
| | 103.3874 |
| | 103.8603 |
| | 103.9713 |
| | 106.7248 |
| | 106.5684 |
| | 107.4528 |
| | 111.7976 |
| | 104.2294 |
| | 98.4272 |
| | 103.1412 |
| | 104.9152 |
| | 108.4532 |
| | 109.8615 |
| | 113.3050 |
| | 113.9263 |
| | 114.2983 |
| | 114.7762 |
| | 115.2922 |
| | 114.8945 |
| | 114.8390 |
| | 114.5999 |
| | 114.9705 |
| | 115.6740 |
| | 115.7629 |
| | 115.5163 |
| | 116.0055 |
| | 117.1302 |
| | 116.9911 |
| | 117.8070 |
| | 120.6074 |
| | 118.8546 |
| | 117.0857 |
| | 115.8483 |
| | 115.2959 |
| | 114.1986 |
| | 115.1282 |
| | 115.5151 |
| | 109.4679 |
| | 115.1251 |
| | 117.7892 |
| | 118.7687 |
| | 122.8630 |
| | 121.5613 |
| | 125.4525 |
| | 124.5604 |
| | 125.4374 |
| | 125.7201 |
| | 126.1683 |
| | 125.4547 |
| | 126.2453 |
| | 126.2035 |
| | 127.7299 |
| | 126.9725 |
| | 126.3509 |
| | 126.4670 |
| | 127.2927 |
| | 126.8197 |
| | 126.5458 |
| | 126.4057 |
| | 125.4929 |
| | 127.2737 |
| | 127.4261 |
| | 126.9763 |
| | 127.3770 |
| | 128.4122 |
| | 129.4337 |
| | 130.9880 |
| | 129.2924 |
| | 123.7355 |
| | 126.8798 |
| | 120.8409 |
| | 127.3610 |
| | 140.7382 |
| | 147.0773 |
| | 147.9574 |
| | 147.5390 |
| | 147.8318 |
| | 151.0166 |
| | 151.1205 |
| | 151.0814 |
| | 152.5268 |
| | 151.9967 |
| | 154.8900 |
| | 151.5913 |
| | 153.7960 |
| | 151.6265 |
| | 148.4740 |
| | 148.1658 |
| | 145.5024 |
| | 149.2686 |
| | 152.6328 |
| | 150.5978 |
| | 152.8292 |
| | 158.7491 |
| | 158.5886 |
| | 160.5396 |
| | 159.5432 |
| | 160.1111 |
| | 160.2027 |
| | 156.7278 |
| | 155.2114 |
| | 155.8039 |
| | 152.9440 |
| | 155.8339 |
| | 155.5823 |
| | 154.6474 |
| | 156.4770 |
| | 154.3420 |
| | 151.3856 |
| | 151.1971 |
| | 154.9579 |
| | 154.0368 |
| | 148.9832 |
| | 148.7072 |
| | 149.9075 |
| | 149.9371 |
| | 151.7793 |
| | 150.3329 |
| | 150.7560 |
| | 154.3081 |
| | 155.2597 |
| | 156.1384 |
| | 154.9688 |
| | 157.9029 |
| | 156.3215 |
| | 162.8733 |
| | 165.0087 |
| | 166.6154 |
| | 167.3004 |
| | 166.7863 |
| | 165.1715 |
| | 170.7012 |
| | 170.3823 |
| | 170.3315 |
| | 167.0117 |
| | 164.6345 |
| | 163.2268 |
| | 164.0115 |
| | 163.7918 |
| | 162.6852 |
| | 162.7779 |
| | 162.2133 |
| | 164.1844 |
| | 161.2739 |
| | 161.4200 |
| | 161.8402 |
| | 160.0411 |
| | 158.2260 |
| | 155.7367 |
| | 157.8055 |
| | 159.9273 |
| | 157.4437 |
| | 153.9835 |
| | 157.6403 |
| | 154.0889 |
| | 152.1124 |
| | 153.2458 |
| | 155.3380 |
| | 153.8381 |
| | 151.0013 |
| | 150.9550 |
| | 153.3697 |
| | 153.6423 |
| | 152.3244 |
| | 154.0338 |
| | 155.5543 |
| | 153.3983 |
| | 152.3854 |
| | 145.3268 |
| | 147.4158 |
| | 147.1265 |
| | 146.5793 |
| | 147.2516 |
| | 147.8173 |
| | 148.7943 |
| | 149.1799 |
| | 149.0840 |
| | 149.5394 |
| | 148.5707 |
| | 149.2621 |
| | 149.8985 |
| | 148.9544 |
| | 147.9166 |
| | 150.3183 |
| | 161.8210 |
| | 151.7245 |
| | 148.4295 |
| | 157.2371 |
| | 138.2082 |
| | 140.0304 |
| | 144.3182 |
| | 145.3257 |
| | 148.4791 |
| | 150.8744 |
| | 154.3383 |
| | 157.8068 |
| | 158.6921 |
| | 162.1000 |
| | 142.0328 |
| | 135.5281 |
| | 132.7782 |
| | 133.1004 |
| | 133.0278 |
| | 132.3131 |
| | 132.3846 |
| | 132.8058 |
| | 132.9842 |
| | 133.9298 |
| | 133.4736 |
| | 133.8498 |
| | 136.0949 |
| | 137.6156 |
| | 137.0990 |
| | 137.5475 |
| | 137.9003 |
| | 123.9948 |
| | 144.3351 |
| | 133.0256 |
| | 124.6399 |
| | 115.7190 |
| | 110.4765 |
| | 119.8935 |
| | 123.8144 |
| | 126.5744 |
| | 128.6022 |
| | 123.1048 |
| | 139.4317 |
| | 150.7866 |
| | 153.2641 |
| | 152.0749 |
| | 170.7693 |
| | 179.1492 |
| | 189.1353 |
| | 191.8636 |
| | 196.3771 |
| | 197.7531 |
| | 197.5806 |
| | 193.0308 |
| | 199.2756 |
| | 202.1122 |
| | 204.0721 |
| | 205.2810 |
| | 208.1973 |
| | 208.0409 |
| | 211.1750 |
| | 208.3692 |
| | 204.6591 |
| | 203.1150 |
| | 203.1803 |
| | 204.3442 |
| | 207.6093 |
| | 199.1981 |
| | 199.0564 |
| | 195.0530 |
| | 204.0224 |
| | 214.9410 |
| | 218.7682 |
| | 214.7696 |
| | 224.8608 |
| | 229.6772 |
| | 231.4498 |
| | 237.6005 |
| | 233.4405 |
| | 232.7732 |
| | 235.4148 |
| | 237.9486 |
| | 239.9729 |
| | 238.1678 |
| | 238.1897 |
| | 238.4416 |
| | 239.7642 |
| | 237.1807 |
| | 237.2909 |
| | 238.7598 |
| | 238.1293 |
| | 237.7146 |
| | 239.9821 |
| | 241.1533 |
| | 241.8494 |
| | 244.4607 |
| | 243.6355 |
| | 249.2766 |
| | 250.6213 |
| | 249.3396 |
| | 246.9306 |
| | 245.1944 |
| | 245.9369 |
| | 246.2320 |
| | 246.6307 |
| | 246.8649 |
| | 244.9965 |
| | 241.5402 |
| | 247.8046 |
| | 241.1755 |
| | 234.8718 |
| | 224.8823 |
| | 220.6047 |
| | 225.5518 |
| | 232.1202 |
| | 235.6875 |
| | 239.3398 |
| | 243.7189 |
| | 246.5694 |
| | 245.1242 |
| | 242.9689 |
| | 248.6666 |
| | 246.4636 |
| | 253.5374 |
| | 258.3268 |
| | 259.2990 |
| | 263.6563 |
| | 268.4009 |
| | 268.9776 |
| | 271.1257 |
| | 273.3637 |
| | 273.7995 |
| | 271.9747 |
| | 272.5784 |
| | 273.6063 |
| | 272.0207 |
| | 269.0272 |
| | 271.5035 |
| | 274.9842 |
| | 271.6951 |
| | 273.4243 |
| | 273.6291 |
| | 280.1781 |
| | 285.6104 |
| | 286.8351 |
| | 285.9762 |
| | 284.1992 |
| | 285.6071 |
| | 282.6450 |
| | 282.6365 |
| | 281.1740 |
| | 279.8888 |
| | 278.6969 |
| | 277.6259 |
| | 276.5158 |
| | 276.3650 |
| | 275.7330 |
| | 275.7254 |
| | 274.1981 |
| | 275.2310 |
| | 276.6914 |
| | 278.3425 |
| | 281.7092 |
| | 281.3623 |
| | 283.6235 |
| | 281.1130 |
| | 282.7357 |
| | 283.5379 |
| | 281.7201 |
| | 280.0222 |
| | 284.4649 |
| | 279.3662 |
| | 279.9567 |
| | 281.2644 |
| | 278.9435 |
| | 278.9824 |
| | 281.1000 |