Историјски замбијска квача / либанскa фунтa

Историја дневних износа ZMW /LBP пошто петак, 1 март 2013.

Максимална је договор о

1 замбијска квача = 3 921.7661 либанскa фунтa

минималац на

1 замбијска квача = 46.5583 либанскa фунтa

Историја Цена LBP / ZMW

Date ZMW/LBP
3 464.5514
3 572.6175
3 637.1900
3 579.8041
3 339.7390
3 506.0523
3 672.5192
3 785.3317
3 899.5663
657.1949
558.2667
554.1126
556.9910
567.8424
574.4331
578.5283
584.0265
591.8337
601.1983
617.6999
633.2993
637.5519
646.6749
658.9235
676.3842
682.6267
693.6249
708.7066
700.6841
714.7607
716.6570
730.7871
720.6906
739.4674
758.0841
777.5985
781.3933
763.2800
800.7424
786.3229
795.4755
833.2146
843.4939
886.7530
781.1251
766.0830
766.0639
775.7062
794.4188
804.7406
843.7436
848.5646
856.9904
856.1771
743.2505
752.8726
759.6221
769.9553
778.7204
805.6864
79.6703
81.2434
82.0751
82.9448
83.6509
84.6418
85.6109
86.7058
88.2833
89.3454
92.0381
92.2825
93.3485
93.1099
95.0650
95.0634
96.4034
96.6893
96.2983
96.7927
94.0136
98.5044
94.6819
94.4317
94.4248
95.3126
92.6250
92.6161
92.0664
92.6286
91.2325
89.0279
89.1735
90.3465
89.7151
87.7905
88.0907
91.6518
88.9744
88.9330
89.8422
85.7037
82.9793
83.7141
85.2286
86.2906
80.8074
82.5271
83.5788
86.1953
87.7099
89.3759
90.6082
91.0750
92.0424
94.5297
86.9049
85.4678
87.1087
87.1853
87.1528
88.1907
89.0205
90.0402
88.6001
90.0349
91.0171
93.0294
93.5044
93.8786
95.3726
89.6857
79.5898
78.4416
78.6595
76.3898
67.2876
67.3112
66.7429
66.8811
67.6114
67.3506
67.2360
67.0146
67.6318
67.4637
67.6866
67.9034
68.2923
68.0961
67.9189
68.4542
68.6945
69.0128
69.4920
69.1838
70.1166
69.5736
69.9929
70.2210
70.8623
70.9066
70.9117
71.2897
71.4914
71.5774
71.7761
71.8112
71.9255
72.1450
72.2565
72.7767
72.7163
73.9478
74.5539
74.9454
75.2526
75.5088
75.8031
75.6475
76.0355
76.9672
77.4357
78.7873
81.2315
82.1695
82.9897
83.4579
83.3077
83.7287
46.5583
83.3589
83.2520
83.3931
82.5380
82.2747
83.8812
81.8657
81.2430
82.6049
81.0406
81.7063
81.6993
80.0053
84.4634
87.5277
94.1502
97.2758
59.5386
102.7273
102.9972
102.7865
103.3874
103.8603
103.9713
106.7248
106.5684
107.4528
111.7976
104.2294
98.4272
103.1412
104.9152
108.4532
109.8615
113.3050
113.9263
114.2983
114.7762
115.2922
114.8945
114.8390
114.5999
114.9705
115.6740
115.7629
115.5163
116.0055
117.1302
116.9911
117.8070
120.6074
118.8546
117.0857
115.8483
115.2959
114.1986
115.1282
115.5151
109.4679
115.1251
117.7892
118.7687
122.8630
121.5613
125.4525
124.5604
125.4374
125.7201
126.1683
125.4547
126.2453
126.2035
127.7299
126.9725
126.3509
126.4670
127.2927
126.8197
126.5458
126.4057
125.4929
127.2737
127.4261
126.9763
127.3770
128.4122
129.4337
130.9880
129.2924
123.7355
126.8798
120.8409
127.3610
140.7382
147.0773
147.9574
147.5390
147.8318
151.0166
151.1205
151.0814
152.5268
151.9967
154.8900
151.5913
153.7960
151.6265
148.4740
148.1658
145.5024
149.2686
152.6328
150.5978
152.8292
158.7491
158.5886
160.5396
159.5432
160.1111
160.2027
156.7278
155.2114
155.8039
152.9440
155.8339
155.5823
154.6474
156.4770
154.3420
151.3856
151.1971
154.9579
154.0368
148.9832
148.7072
149.9075
149.9371
151.7793
150.3329
150.7560
154.3081
155.2597
156.1384
154.9688
157.9029
156.3215
162.8733
165.0087
166.6154
167.3004
166.7863
165.1715
170.7012
170.3823
170.3315
167.0117
164.6345
163.2268
164.0115
163.7918
162.6852
162.7779
162.2133
164.1844
161.2739
161.4200
161.8402
160.0411
158.2260
155.7367
157.8055
159.9273
157.4437
153.9835
157.6403
154.0889
152.1124
153.2458
155.3380
153.8381
151.0013
150.9550
153.3697
153.6423
152.3244
154.0338
155.5543
153.3983
152.3854
145.3268
147.4158
147.1265
146.5793
147.2516
147.8173
148.7943
149.1799
149.0840
149.5394
148.5707
149.2621
149.8985
148.9544
147.9166
150.3183
161.8210
151.7245
148.4295
157.2371
138.2082
140.0304
144.3182
145.3257
148.4791
150.8744
154.3383
157.8068
158.6921
162.1000
142.0328
135.5281
132.7782
133.1004
133.0278
132.3131
132.3846
132.8058
132.9842
133.9298
133.4736
133.8498
136.0949
137.6156
137.0990
137.5475
137.9003
123.9948
144.3351
133.0256
124.6399
115.7190
110.4765
119.8935
123.8144
126.5744
128.6022
123.1048
139.4317
150.7866
153.2641
152.0749
170.7693
179.1492
189.1353
191.8636
196.3771
197.7531
197.5806
193.0308
199.2756
202.1122
204.0721
205.2810
208.1973
208.0409
211.1750
208.3692
204.6591
203.1150
203.1803
204.3442
207.6093
199.1981
199.0564
195.0530
204.0224
214.9410
218.7682
214.7696
224.8608
229.6772
231.4498
237.6005
233.4405
232.7732
235.4148
237.9486
239.9729
238.1678
238.1897
238.4416
239.7642
237.1807
237.2909
238.7598
238.1293
237.7146
239.9821
241.1533
241.8494
244.4607
243.6355
249.2766
250.6213
249.3396
246.9306
245.1944
245.9369
246.2320
246.6307
246.8649
244.9965
241.5402
247.8046
241.1755
234.8718
224.8823
220.6047
225.5518
232.1202
235.6875
239.3398
243.7189
246.5694
245.1242
242.9689
248.6666
246.4636
253.5374
258.3268
259.2990
263.6563
268.4009
268.9776
271.1257
273.3637
273.7995
271.9747
272.5784
273.6063
272.0207
269.0272
271.5035
274.9842
271.6951
273.4243
273.6291
280.1781
285.6104
286.8351
285.9762
284.1992
285.6071
282.6450
282.6365
281.1740
279.8888
278.6969
277.6259
276.5158
276.3650
275.7330
275.7254
274.1981
275.2310
276.6914
278.3425
281.7092
281.3623
283.6235
281.1130
282.7357
283.5379
281.7201
280.0222
284.4649
279.3662
279.9567
281.2644
278.9435
278.9824
281.1000