Lịch sử của giá hàng ngày ZMW /LBP kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 3 921.7661 Bảng Li-băng
tối thiểu trên
1 Kwacha Zambia = 46.5583 Bảng Li-băng
Date | ZMW/LBP |
---|---|
3 298.8555 | |
3 361.8413 | |
3 464.5514 | |
3 572.6175 | |
3 637.1900 | |
3 579.8041 | |
3 339.7390 | |
3 506.0523 | |
3 672.5192 | |
3 785.3317 | |
3 899.5663 | |
657.1949 | |
558.2667 | |
554.1126 | |
556.9910 | |
567.8424 | |
574.4331 | |
578.5283 | |
584.0265 | |
591.8337 | |
601.1983 | |
617.6999 | |
633.2993 | |
637.5519 | |
646.6749 | |
658.9235 | |
676.3842 | |
682.6267 | |
693.6249 | |
708.7066 | |
700.6841 | |
714.7607 | |
716.6570 | |
730.7871 | |
720.6906 | |
739.4674 | |
758.0841 | |
777.5985 | |
781.3933 | |
763.2800 | |
800.7424 | |
786.3229 | |
795.4755 | |
833.2146 | |
843.4939 | |
886.7530 | |
781.1251 | |
766.0830 | |
766.0639 | |
775.7062 | |
794.4188 | |
804.7406 | |
843.7436 | |
848.5646 | |
856.9904 | |
856.1771 | |
743.2505 | |
752.8726 | |
759.6221 | |
769.9553 | |
778.7204 | |
805.6864 | |
79.6703 | |
81.2434 | |
82.0751 | |
82.9448 | |
83.6509 | |
84.6418 | |
85.6109 | |
86.7058 | |
88.2833 | |
89.3454 | |
92.0381 | |
92.2825 | |
93.3485 | |
93.1099 | |
95.0650 | |
95.0634 | |
96.4034 | |
96.6893 | |
96.2983 | |
96.7927 | |
94.0136 | |
98.5044 | |
94.6819 | |
94.4317 | |
94.4248 | |
95.3126 | |
92.6250 | |
92.6161 | |
92.0664 | |
92.6286 | |
91.2325 | |
89.0279 | |
89.1735 | |
90.3465 | |
89.7151 | |
87.7905 | |
88.0907 | |
91.6518 | |
88.9744 | |
88.9330 | |
89.8422 | |
85.7037 | |
82.9793 | |
83.7141 | |
85.2286 | |
86.2906 | |
80.8074 | |
82.5271 | |
83.5788 | |
86.1953 | |
87.7099 | |
89.3759 | |
90.6082 | |
91.0750 | |
92.0424 | |
94.5297 | |
86.9049 | |
85.4678 | |
87.1087 | |
87.1853 | |
87.1528 | |
88.1907 | |
89.0205 | |
90.0402 | |
88.6001 | |
90.0349 | |
91.0171 | |
93.0294 | |
93.5044 | |
93.8786 | |
95.3726 | |
89.6857 | |
79.5898 | |
78.4416 | |
78.6595 | |
76.3898 | |
67.2876 | |
67.3112 | |
66.7429 | |
66.8811 | |
67.6114 | |
67.3506 | |
67.2360 | |
67.0146 | |
67.6318 | |
67.4637 | |
67.6866 | |
67.9034 | |
68.2923 | |
68.0961 | |
67.9189 | |
68.4542 | |
68.6945 | |
69.0128 | |
69.4920 | |
69.1838 | |
70.1166 | |
69.5736 | |
69.9929 | |
70.2210 | |
70.8623 | |
70.9066 | |
70.9117 | |
71.2897 | |
71.4914 | |
71.5774 | |
71.7761 | |
71.8112 | |
71.9255 | |
72.1450 | |
72.2565 | |
72.7767 | |
72.7163 | |
73.9478 | |
74.5539 | |
74.9454 | |
75.2526 | |
75.5088 | |
75.8031 | |
75.6475 | |
76.0355 | |
76.9672 | |
77.4357 | |
78.7873 | |
81.2315 | |
82.1695 | |
82.9897 | |
83.4579 | |
83.3077 | |
83.7287 | |
46.5583 | |
83.3589 | |
83.2520 | |
83.3931 | |
82.5380 | |
82.2747 | |
83.8812 | |
81.8657 | |
81.2430 | |
82.6049 | |
81.0406 | |
81.7063 | |
81.6993 | |
80.0053 | |
84.4634 | |
87.5277 | |
94.1502 | |
97.2758 | |
59.5386 | |
102.7273 | |
102.9972 | |
102.7865 | |
103.3874 | |
103.8603 | |
103.9713 | |
106.7248 | |
106.5684 | |
107.4528 | |
111.7976 | |
104.2294 | |
98.4272 | |
103.1412 | |
104.9152 | |
108.4532 | |
109.8615 | |
113.3050 | |
113.9263 | |
114.2983 | |
114.7762 | |
115.2922 | |
114.8945 | |
114.8390 | |
114.5999 | |
114.9705 | |
115.6740 | |
115.7629 | |
115.5163 | |
116.0055 | |
117.1302 | |
116.9911 | |
117.8070 | |
120.6074 | |
118.8546 | |
117.0857 | |
115.8483 | |
115.2959 | |
114.1986 | |
115.1282 | |
115.5151 | |
109.4679 | |
115.1251 | |
117.7892 | |
118.7687 | |
122.8630 | |
121.5613 | |
125.4525 | |
124.5604 | |
125.4374 | |
125.7201 | |
126.1683 | |
125.4547 | |
126.2453 | |
126.2035 | |
127.7299 | |
126.9725 | |
126.3509 | |
126.4670 | |
127.2927 | |
126.8197 | |
126.5458 | |
126.4057 | |
125.4929 | |
127.2737 | |
127.4261 | |
126.9763 | |
127.3770 | |
128.4122 | |
129.4337 | |
130.9880 | |
129.2924 | |
123.7355 | |
126.8798 | |
120.8409 | |
127.3610 | |
140.7382 | |
147.0773 | |
147.9574 | |
147.5390 | |
147.8318 | |
151.0166 | |
151.1205 | |
151.0814 | |
152.5268 | |
151.9967 | |
154.8900 | |
151.5913 | |
153.7960 | |
151.6265 | |
148.4740 | |
148.1658 | |
145.5024 | |
149.2686 | |
152.6328 | |
150.5978 | |
152.8292 | |
158.7491 | |
158.5886 | |
160.5396 | |
159.5432 | |
160.1111 | |
160.2027 | |
156.7278 | |
155.2114 | |
155.8039 | |
152.9440 | |
155.8339 | |
155.5823 | |
154.6474 | |
156.4770 | |
154.3420 | |
151.3856 | |
151.1971 | |
154.9579 | |
154.0368 | |
148.9832 | |
148.7072 | |
149.9075 | |
149.9371 | |
151.7793 | |
150.3329 | |
150.7560 | |
154.3081 | |
155.2597 | |
156.1384 | |
154.9688 | |
157.9029 | |
156.3215 | |
162.8733 | |
165.0087 | |
166.6154 | |
167.3004 | |
166.7863 | |
165.1715 | |
170.7012 | |
170.3823 | |
170.3315 | |
167.0117 | |
164.6345 | |
163.2268 | |
164.0115 | |
163.7918 | |
162.6852 | |
162.7779 | |
162.2133 | |
164.1844 | |
161.2739 | |
161.4200 | |
161.8402 | |
160.0411 | |
158.2260 | |
155.7367 | |
157.8055 | |
159.9273 | |
157.4437 | |
153.9835 | |
157.6403 | |
154.0889 | |
152.1124 | |
153.2458 | |
155.3380 | |
153.8381 | |
151.0013 | |
150.9550 | |
153.3697 | |
153.6423 | |
152.3244 | |
154.0338 | |
155.5543 | |
153.3983 | |
152.3854 | |
145.3268 | |
147.4158 | |
147.1265 | |
146.5793 | |
147.2516 | |
147.8173 | |
148.7943 | |
149.1799 | |
149.0840 | |
149.5394 | |
148.5707 | |
149.2621 | |
149.8985 | |
148.9544 | |
147.9166 | |
150.3183 | |
161.8210 | |
151.7245 | |
148.4295 | |
157.2371 | |
138.2082 | |
140.0304 | |
144.3182 | |
145.3257 | |
148.4791 | |
150.8744 | |
154.3383 | |
157.8068 | |
158.6921 | |
162.1000 | |
142.0328 | |
135.5281 | |
132.7782 | |
133.1004 | |
133.0278 | |
132.3131 | |
132.3846 | |
132.8058 | |
132.9842 | |
133.9298 | |
133.4736 | |
133.8498 | |
136.0949 | |
137.6156 | |
137.0990 | |
137.5475 | |
137.9003 | |
123.9948 | |
144.3351 | |
133.0256 | |
124.6399 | |
115.7190 | |
110.4765 | |
119.8935 | |
123.8144 | |
126.5744 | |
128.6022 | |
123.1048 | |
139.4317 | |
150.7866 | |
153.2641 | |
152.0749 | |
170.7693 | |
179.1492 | |
189.1353 | |
191.8636 | |
196.3771 | |
197.7531 | |
197.5806 | |
193.0308 | |
199.2756 | |
202.1122 | |
204.0721 | |
205.2810 | |
208.1973 | |
208.0409 | |
211.1750 | |
208.3692 | |
204.6591 | |
203.1150 | |
203.1803 | |
204.3442 | |
207.6093 | |
199.1981 | |
199.0564 | |
195.0530 | |
204.0224 | |
214.9410 | |
218.7682 | |
214.7696 | |
224.8608 | |
229.6772 | |
231.4498 | |
237.6005 | |
233.4405 | |
232.7732 | |
235.4148 | |
237.9486 | |
239.9729 | |
238.1678 | |
238.1897 | |
238.4416 | |
239.7642 | |
237.1807 | |
237.2909 | |
238.7598 | |
238.1293 | |
237.7146 | |
239.9821 | |
241.1533 | |
241.8494 | |
244.4607 | |
243.6355 | |
249.2766 | |
250.6213 | |
249.3396 | |
246.9306 | |
245.1944 | |
245.9369 | |
246.2320 | |
246.6307 | |
246.8649 | |
244.9965 | |
241.5402 | |
247.8046 | |
241.1755 | |
234.8718 | |
224.8823 | |
220.6047 | |
225.5518 | |
232.1202 | |
235.6875 | |
239.3398 | |
243.7189 | |
246.5694 | |
245.1242 | |
242.9689 | |
248.6666 | |
246.4636 | |
253.5374 | |
258.3268 | |
259.2990 | |
263.6563 | |
268.4009 | |
268.9776 | |
271.1257 | |
273.3637 | |
273.7995 | |
271.9747 | |
272.5784 | |
273.6063 | |
272.0207 | |
269.0272 | |
271.5035 | |
274.9842 | |
271.6951 | |
273.4243 | |
273.6291 | |
280.1781 | |
285.6104 | |
286.8351 | |
285.9762 | |
284.1992 | |
285.6071 | |
282.6450 | |
282.6365 | |
281.1740 | |
279.8888 | |
278.6969 | |
277.6259 | |
276.5158 | |
276.3650 | |
275.7330 | |
275.7254 | |
274.1981 | |
275.2310 | |
276.6914 | |
278.3425 | |
281.7092 | |
281.3623 | |
283.6235 | |
281.1130 | |
282.7357 | |
283.5379 | |
281.7201 | |
280.0222 | |
284.4649 | |
279.3662 | |
279.9567 | |
281.2644 | |
278.9435 | |
278.9824 | |
281.1000 |