Povijest dnevnih stopa ADP /BND od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 0.010943 brunejski dolar
Minimalni na
1 andorska pezeta = 0.008280 brunejski dolar
povijest Cijena BND / ADP
Date | ADP/BND |
| 0.008756 |
| 0.008734 |
| 0.008685 |
| 0.008786 |
| 0.008701 |
| 0.008761 |
| 0.008763 |
| 0.008739 |
| 0.008764 |
| 0.008764 |
| 0.008713 |
| 0.008706 |
| 0.008697 |
| 0.008734 |
| 0.008766 |
| 0.008763 |
| 0.008756 |
| 0.008776 |
| 0.008781 |
| 0.008743 |
| 0.008696 |
| 0.008701 |
| 0.008809 |
| 0.008809 |
| 0.008753 |
| 0.008692 |
| 0.008709 |
| 0.008800 |
| 0.008693 |
| 0.008700 |
| 0.008646 |
| 0.008689 |
| 0.008765 |
| 0.008779 |
| 0.008785 |
| 0.008833 |
| 0.008885 |
| 0.008883 |
| 0.008870 |
| 0.008793 |
| 0.008840 |
| 0.008919 |
| 0.008924 |
| 0.008860 |
| 0.008870 |
| 0.008802 |
| 0.008685 |
| 0.008688 |
| 0.008707 |
| 0.008744 |
| 0.008746 |
| 0.008755 |
| 0.008798 |
| 0.008842 |
| 0.008743 |
| 0.008690 |
| 0.008647 |
| 0.008602 |
| 0.008575 |
| 0.008596 |
| 0.008540 |
| 0.008557 |
| 0.008622 |
| 0.008593 |
| 0.008597 |
| 0.008609 |
| 0.008634 |
| 0.008656 |
| 0.008563 |
| 0.008509 |
| 0.008545 |
| 0.008519 |
| 0.008538 |
| 0.008450 |
| 0.008418 |
| 0.008409 |
| 0.008438 |
| 0.008387 |
| 0.008482 |
| 0.008295 |
| 0.008490 |
| 0.008503 |
| 0.008397 |
| 0.008410 |
| 0.008333 |
| 0.008406 |
| 0.008444 |
| 0.008491 |
| 0.008508 |
| 0.008513 |
| 0.008486 |
| 0.008748 |
| 0.008807 |
| 0.008773 |
| 0.008708 |
| 0.008826 |
| 0.008844 |
| 0.008818 |
| 0.008745 |
| 0.008844 |
| 0.008754 |
| 0.008857 |
| 0.008982 |
| 0.008972 |
| 0.008876 |
| 0.009155 |
| 0.009151 |
| 0.009162 |
| 0.009246 |
| 0.009145 |
| 0.009161 |
| 0.009243 |
| 0.009226 |
| 0.009174 |
| 0.009245 |
| 0.009269 |
| 0.009274 |
| 0.009283 |
| 0.009289 |
| 0.009203 |
| 0.009231 |
| 0.009386 |
| 0.009401 |
| 0.009393 |
| 0.009421 |
| 0.009406 |
| 0.009475 |
| 0.009517 |
| 0.009530 |
| 0.009536 |
| 0.009580 |
| 0.009541 |
| 0.009595 |
| 0.009597 |
| 0.009566 |
| 0.009647 |
| 0.009651 |
| 0.009635 |
| 0.009643 |
| 0.009587 |
| 0.009630 |
| 0.009626 |
| 0.009667 |
| 0.009699 |
| 0.009723 |
| 0.009766 |
| 0.009758 |
| 0.009664 |
| 0.009647 |
| 0.009625 |
| 0.009671 |
| 0.009600 |
| 0.009553 |
| 0.009526 |
| 0.009611 |
| 0.009608 |
| 0.009645 |
| 0.009672 |
| 0.009651 |
| 0.009675 |
| 0.009655 |
| 0.009682 |
| 0.009677 |
| 0.009721 |
| 0.009695 |
| 0.009766 |
| 0.009833 |
| 0.009730 |
| 0.009740 |
| 0.009594 |
| 0.009546 |
| 0.009590 |
| 0.009545 |
| 0.009556 |
| 0.009656 |
| 0.009599 |
| 0.009637 |
| 0.009638 |
| 0.009640 |
| 0.009613 |
| 0.009739 |
| 0.009710 |
| 0.009750 |
| 0.009700 |
| 0.009777 |
| 0.009692 |
| 0.009728 |
| 0.009757 |
| 0.009561 |
| 0.009473 |
| 0.009469 |
| 0.009418 |
| 0.009457 |
| 0.009519 |
| 0.009455 |
| 0.009425 |
| 0.009341 |
| 0.009356 |
| 0.009206 |
| 0.009279 |
| 0.009232 |
| 0.009291 |
| 0.009264 |
| 0.009303 |
| 0.009452 |
| 0.009404 |
| 0.009529 |
| 0.009487 |
| 0.009305 |
| 0.009142 |
| 0.009046 |
| 0.009107 |
| 0.009094 |
| 0.008986 |
| 0.008988 |
| 0.009016 |
| 0.009080 |
| 0.009080 |
| 0.009037 |
| 0.009067 |
| 0.009040 |
| 0.009114 |
| 0.009035 |
| 0.009054 |
| 0.009020 |
| 0.009076 |
| 0.009084 |
| 0.009122 |
| 0.009075 |
| 0.009100 |
| 0.008848 |
| 0.008925 |
| 0.008933 |
| 0.008968 |
| 0.008899 |
| 0.009012 |
| 0.008996 |
| 0.009104 |
| 0.009127 |
| 0.009045 |
| 0.009095 |
| 0.009139 |
| 0.009130 |
| 0.009162 |
| 0.009253 |
| 0.009109 |
| 0.009188 |
| 0.009129 |
| 0.009087 |
| 0.009064 |
| 0.009118 |
| 0.009092 |
| 0.009080 |
| 0.009140 |
| 0.009175 |
| 0.009137 |
| 0.009094 |
| 0.009186 |
| 0.009203 |
| 0.009138 |
| 0.009202 |
| 0.009225 |
| 0.009182 |
| 0.009156 |
| 0.009283 |
| 0.010825 |
| 0.010767 |
| 0.010867 |
| 0.010873 |
| 0.010883 |
| 0.010800 |
| 0.010752 |
| 0.010757 |
| 0.010754 |
| 0.010040 |
| 0.009491 |
| 0.010043 |
| 0.009500 |
| 0.009645 |
| 0.009717 |
| 0.009817 |
| 0.009742 |
| 0.009814 |
| 0.009746 |
| 0.010595 |
| 0.010526 |
| 0.010545 |
| 0.010609 |
| 0.010434 |
| 0.010353 |
| 0.010494 |
| 0.010633 |
| 0.010617 |
| 0.009586 |
| 0.009580 |
| 0.009516 |
| 0.009536 |
| 0.010560 |
| 0.009420 |
| 0.010043 |
| 0.009403 |
| 0.009540 |
| 0.009549 |
| 0.009574 |
| 0.009717 |
| 0.009721 |
| 0.009762 |
| 0.009711 |
| 0.009698 |
| 0.009811 |
| 0.009769 |
| 0.009741 |
| 0.009756 |
| 0.009795 |
| 0.009793 |
| 0.009800 |
| 0.009761 |
| 0.009716 |
| 0.009744 |
| 0.009583 |
| 0.009651 |
| 0.009589 |
| 0.009537 |
| 0.009562 |
| 0.009622 |
| 0.009628 |
| 0.009573 |
| 0.009546 |
| 0.009622 |
| 0.009583 |
| 0.009617 |
| 0.009600 |
| 0.009630 |
| 0.009692 |
| 0.009670 |
| 0.009695 |
| 0.009741 |
| 0.009664 |
| 0.009640 |
| 0.009670 |
| 0.009634 |
| 0.009525 |
| 0.009444 |
| 0.009487 |
| 0.009452 |
| 0.009327 |
| 0.009257 |
| 0.009328 |
| 0.009335 |
| 0.009265 |
| 0.009367 |
| 0.009215 |
| 0.009220 |
| 0.009149 |
| 0.009087 |
| 0.008935 |
| 0.008936 |
| 0.008948 |
| 0.009092 |
| 0.009004 |
| 0.009051 |
| 0.008974 |
| 0.008926 |
| 0.009037 |
| 0.009060 |
| 0.009097 |
| 0.009130 |
| 0.009158 |
| 0.009101 |
| 0.009125 |
| 0.009111 |
| 0.009082 |
| 0.009050 |
| 0.009094 |
| 0.009168 |
| 0.009101 |
| 0.009077 |
| 0.009133 |
| 0.009220 |
| 0.009175 |
| 0.009089 |
| 0.009173 |
| 0.009192 |
| 0.009185 |
| 0.009192 |
| 0.009152 |
| 0.009176 |
| 0.008964 |
| 0.009147 |
| 0.009182 |
| 0.009023 |
| 0.008968 |
| 0.008990 |
| 0.008987 |
| 0.008981 |
| 0.008954 |
| 0.009002 |
| 0.009018 |
| 0.009147 |
| 0.009200 |
| 0.009269 |
| 0.009222 |
| 0.009311 |
| 0.009358 |
| 0.009332 |
| 0.009225 |
| 0.009139 |
| 0.009235 |
| 0.009232 |
| 0.009258 |
| 0.009177 |
| 0.009183 |
| 0.009185 |
| 0.009107 |
| 0.009259 |
| 0.009396 |
| 0.009452 |
| 0.009412 |
| 0.009330 |
| 0.009282 |
| 0.009448 |
| 0.009422 |
| 0.009256 |
| 0.009256 |
| 0.009221 |
| 0.009296 |
| 0.009149 |
| 0.008975 |
| 0.009054 |
| 0.009201 |