Historia stawek dziennych ADP /BND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 0.010943 dolar brunejski
minimum na
1 peseta andorska = 0.008280 dolar brunejski
Date | ADP/BND |
---|---|
0.008771 | |
0.008740 | |
0.008756 | |
0.008734 | |
0.008685 | |
0.008786 | |
0.008701 | |
0.008761 | |
0.008763 | |
0.008739 | |
0.008764 | |
0.008764 | |
0.008713 | |
0.008706 | |
0.008697 | |
0.008734 | |
0.008766 | |
0.008763 | |
0.008756 | |
0.008776 | |
0.008781 | |
0.008743 | |
0.008696 | |
0.008701 | |
0.008809 | |
0.008809 | |
0.008753 | |
0.008692 | |
0.008709 | |
0.008800 | |
0.008693 | |
0.008700 | |
0.008646 | |
0.008689 | |
0.008765 | |
0.008779 | |
0.008785 | |
0.008833 | |
0.008885 | |
0.008883 | |
0.008870 | |
0.008793 | |
0.008840 | |
0.008919 | |
0.008924 | |
0.008860 | |
0.008870 | |
0.008802 | |
0.008685 | |
0.008688 | |
0.008707 | |
0.008744 | |
0.008746 | |
0.008755 | |
0.008798 | |
0.008842 | |
0.008743 | |
0.008690 | |
0.008647 | |
0.008602 | |
0.008575 | |
0.008596 | |
0.008540 | |
0.008557 | |
0.008622 | |
0.008593 | |
0.008597 | |
0.008609 | |
0.008634 | |
0.008656 | |
0.008563 | |
0.008509 | |
0.008545 | |
0.008519 | |
0.008538 | |
0.008450 | |
0.008418 | |
0.008409 | |
0.008438 | |
0.008387 | |
0.008482 | |
0.008295 | |
0.008490 | |
0.008503 | |
0.008397 | |
0.008410 | |
0.008333 | |
0.008406 | |
0.008444 | |
0.008491 | |
0.008508 | |
0.008513 | |
0.008486 | |
0.008748 | |
0.008807 | |
0.008773 | |
0.008708 | |
0.008826 | |
0.008844 | |
0.008818 | |
0.008745 | |
0.008844 | |
0.008754 | |
0.008857 | |
0.008982 | |
0.008972 | |
0.008876 | |
0.009155 | |
0.009151 | |
0.009162 | |
0.009246 | |
0.009145 | |
0.009161 | |
0.009243 | |
0.009226 | |
0.009174 | |
0.009245 | |
0.009269 | |
0.009274 | |
0.009283 | |
0.009289 | |
0.009203 | |
0.009231 | |
0.009386 | |
0.009401 | |
0.009393 | |
0.009421 | |
0.009406 | |
0.009475 | |
0.009517 | |
0.009530 | |
0.009536 | |
0.009580 | |
0.009541 | |
0.009595 | |
0.009597 | |
0.009566 | |
0.009647 | |
0.009651 | |
0.009635 | |
0.009643 | |
0.009587 | |
0.009630 | |
0.009626 | |
0.009667 | |
0.009699 | |
0.009723 | |
0.009766 | |
0.009758 | |
0.009664 | |
0.009647 | |
0.009625 | |
0.009671 | |
0.009600 | |
0.009553 | |
0.009526 | |
0.009611 | |
0.009608 | |
0.009645 | |
0.009672 | |
0.009651 | |
0.009675 | |
0.009655 | |
0.009682 | |
0.009677 | |
0.009721 | |
0.009695 | |
0.009766 | |
0.009833 | |
0.009730 | |
0.009740 | |
0.009594 | |
0.009546 | |
0.009590 | |
0.009545 | |
0.009556 | |
0.009656 | |
0.009599 | |
0.009637 | |
0.009638 | |
0.009640 | |
0.009613 | |
0.009739 | |
0.009710 | |
0.009750 | |
0.009700 | |
0.009777 | |
0.009692 | |
0.009728 | |
0.009757 | |
0.009561 | |
0.009473 | |
0.009469 | |
0.009418 | |
0.009457 | |
0.009519 | |
0.009455 | |
0.009425 | |
0.009341 | |
0.009356 | |
0.009206 | |
0.009279 | |
0.009232 | |
0.009291 | |
0.009264 | |
0.009303 | |
0.009452 | |
0.009404 | |
0.009529 | |
0.009487 | |
0.009305 | |
0.009142 | |
0.009046 | |
0.009107 | |
0.009094 | |
0.008986 | |
0.008988 | |
0.009016 | |
0.009080 | |
0.009080 | |
0.009037 | |
0.009067 | |
0.009040 | |
0.009114 | |
0.009035 | |
0.009054 | |
0.009020 | |
0.009076 | |
0.009084 | |
0.009122 | |
0.009075 | |
0.009100 | |
0.008848 | |
0.008925 | |
0.008933 | |
0.008968 | |
0.008899 | |
0.009012 | |
0.008996 | |
0.009104 | |
0.009127 | |
0.009045 | |
0.009095 | |
0.009139 | |
0.009130 | |
0.009162 | |
0.009253 | |
0.009109 | |
0.009188 | |
0.009129 | |
0.009087 | |
0.009064 | |
0.009118 | |
0.009092 | |
0.009080 | |
0.009140 | |
0.009175 | |
0.009137 | |
0.009094 | |
0.009186 | |
0.009203 | |
0.009138 | |
0.009202 | |
0.009225 | |
0.009182 | |
0.009156 | |
0.009283 | |
0.010825 | |
0.010767 | |
0.010867 | |
0.010873 | |
0.010883 | |
0.010800 | |
0.010752 | |
0.010757 | |
0.010754 | |
0.010040 | |
0.009491 | |
0.010043 | |
0.009500 | |
0.009645 | |
0.009717 | |
0.009817 | |
0.009742 | |
0.009814 | |
0.009746 | |
0.010595 | |
0.010526 | |
0.010545 | |
0.010609 | |
0.010434 | |
0.010353 | |
0.010494 | |
0.010633 | |
0.010617 | |
0.009586 | |
0.009580 | |
0.009516 | |
0.009536 | |
0.010560 | |
0.009420 | |
0.010043 | |
0.009403 | |
0.009540 | |
0.009549 | |
0.009574 | |
0.009717 | |
0.009721 | |
0.009762 | |
0.009711 | |
0.009698 | |
0.009811 | |
0.009769 | |
0.009741 | |
0.009756 | |
0.009795 | |
0.009793 | |
0.009800 | |
0.009761 | |
0.009716 | |
0.009744 | |
0.009583 | |
0.009651 | |
0.009589 | |
0.009537 | |
0.009562 | |
0.009622 | |
0.009628 | |
0.009573 | |
0.009546 | |
0.009622 | |
0.009583 | |
0.009617 | |
0.009600 | |
0.009630 | |
0.009692 | |
0.009670 | |
0.009695 | |
0.009741 | |
0.009664 | |
0.009640 | |
0.009670 | |
0.009634 | |
0.009525 | |
0.009444 | |
0.009487 | |
0.009452 | |
0.009327 | |
0.009257 | |
0.009328 | |
0.009335 | |
0.009265 | |
0.009367 | |
0.009215 | |
0.009220 | |
0.009149 | |
0.009087 | |
0.008935 | |
0.008936 | |
0.008948 | |
0.009092 | |
0.009004 | |
0.009051 | |
0.008974 | |
0.008926 | |
0.009037 | |
0.009060 | |
0.009097 | |
0.009130 | |
0.009158 | |
0.009101 | |
0.009125 | |
0.009111 | |
0.009082 | |
0.009050 | |
0.009094 | |
0.009168 | |
0.009101 | |
0.009077 | |
0.009133 | |
0.009220 | |
0.009175 | |
0.009089 | |
0.009173 | |
0.009192 | |
0.009185 | |
0.009192 | |
0.009152 | |
0.009176 | |
0.008964 | |
0.009147 | |
0.009182 | |
0.009023 | |
0.008968 | |
0.008990 | |
0.008987 | |
0.008981 | |
0.008954 | |
0.009002 | |
0.009018 | |
0.009147 | |
0.009200 | |
0.009269 | |
0.009222 | |
0.009311 | |
0.009358 | |
0.009332 | |
0.009225 | |
0.009139 | |
0.009235 | |
0.009232 | |
0.009258 | |
0.009177 | |
0.009183 | |
0.009185 | |
0.009107 | |
0.009259 | |
0.009396 | |
0.009452 | |
0.009412 | |
0.009330 | |
0.009282 | |
0.009448 | |
0.009422 | |
0.009256 | |
0.009256 | |
0.009221 | |
0.009296 | |
0.009149 | |
0.008975 | |
0.009054 | |
0.009201 |