Историјски андорска пезета / брунејски долар

Историја дневних износа ADP /BND пошто недеља, 15 новембар 2015.

Максимална је договор о

1 андорска пезета = 0.010943 брунејски долар

минималац на

1 андорска пезета = 0.008280 брунејски долар

Историја Цена BND / ADP

Date ADP/BND
0.008856
0.008845
0.008877
0.008864
0.008885
0.008933
0.008922
0.008936
0.008934
0.008967
0.008991
0.008965
0.008989
0.009000
0.009012
0.008914
0.008906
0.008912
0.008838
0.008941
0.008948
0.008972
0.008991
0.009073
0.009017
0.009042
0.008989
0.009029
0.009061
0.009102
0.009131
0.009104
0.009073
0.009049
0.009038
0.009068
0.009055
0.009024
0.009082
0.009069
0.009031
0.009104
0.009105
0.009099
0.009057
0.009054
0.009032
0.008957
0.008989
0.008974
0.008957
0.008959
0.009005
0.008979
0.009023
0.009030
0.009009
0.008886
0.008827
0.008851
0.008789
0.008735
0.008702
0.008910
0.009011
0.009031
0.008963
0.008843
0.008728
0.008690
0.008741
0.008676
0.008486
0.008410
0.008452
0.008388
0.008407
0.008428
0.008550
0.008483
0.008493
0.008473
0.008496
0.008527
0.008509
0.008486
0.008470
0.008522
0.008537
0.008605
0.008589
0.008532
0.008573
0.008597
0.008574
0.008617
0.008666
0.008673
0.008695
0.008744
0.008733
0.008709
0.008692
0.008740
0.008805
0.008787
0.008788
0.008747
0.008728
0.008732
0.008751
0.008848
0.008805
0.008794
0.008778
0.008740
0.008756
0.008734
0.008685
0.008786
0.008701
0.008761
0.008763
0.008739
0.008764
0.008764
0.008713
0.008706
0.008697
0.008734
0.008766
0.008763
0.008756
0.008776
0.008781
0.008743
0.008696
0.008701
0.008809
0.008809
0.008753
0.008692
0.008709
0.008800
0.008693
0.008700
0.008646
0.008689
0.008765
0.008779
0.008785
0.008833
0.008885
0.008883
0.008870
0.008793
0.008840
0.008919
0.008924
0.008860
0.008870
0.008802
0.008685
0.008688
0.008707
0.008744
0.008746
0.008755
0.008798
0.008842
0.008743
0.008690
0.008647
0.008602
0.008575
0.008596
0.008540
0.008557
0.008622
0.008593
0.008597
0.008609
0.008634
0.008656
0.008563
0.008509
0.008545
0.008519
0.008538
0.008450
0.008418
0.008409
0.008438
0.008387
0.008482
0.008295
0.008490
0.008503
0.008397
0.008410
0.008333
0.008406
0.008444
0.008491
0.008508
0.008513
0.008486
0.008748
0.008807
0.008773
0.008708
0.008826
0.008844
0.008818
0.008745
0.008844
0.008754
0.008857
0.008982
0.008972
0.008876
0.009155
0.009151
0.009162
0.009246
0.009145
0.009161
0.009243
0.009226
0.009174
0.009245
0.009269
0.009274
0.009283
0.009289
0.009203
0.009231
0.009386
0.009401
0.009393
0.009421
0.009406
0.009475
0.009517
0.009530
0.009536
0.009580
0.009541
0.009595
0.009597
0.009566
0.009647
0.009651
0.009635
0.009643
0.009587
0.009630
0.009626
0.009667
0.009699
0.009723
0.009766
0.009758
0.009664
0.009647
0.009625
0.009671
0.009600
0.009553
0.009526
0.009611
0.009608
0.009645
0.009672
0.009651
0.009675
0.009655
0.009682
0.009677
0.009721
0.009695
0.009766
0.009833
0.009730
0.009740
0.009594
0.009546
0.009590
0.009545
0.009556
0.009656
0.009599
0.009637
0.009638
0.009640
0.009613
0.009739
0.009710
0.009750
0.009700
0.009777
0.009692
0.009728
0.009757
0.009561
0.009473
0.009469
0.009418
0.009457
0.009519
0.009455
0.009425
0.009341
0.009356
0.009206
0.009279
0.009232
0.009291
0.009264
0.009303
0.009452
0.009404
0.009529
0.009487
0.009305
0.009142
0.009046
0.009107
0.009094
0.008986
0.008988
0.009016
0.009080
0.009080
0.009037
0.009067
0.009040
0.009114
0.009035
0.009054
0.009020
0.009076
0.009084
0.009122
0.009075
0.009100
0.008848
0.008925
0.008933
0.008968
0.008899
0.009012
0.008996
0.009104
0.009127
0.009045
0.009095
0.009139
0.009130
0.009162
0.009253
0.009109
0.009188
0.009129
0.009087
0.009064
0.009118
0.009092
0.009080
0.009140
0.009175
0.009137
0.009094
0.009186
0.009203
0.009138
0.009202
0.009225
0.009182
0.009156
0.009283
0.010825
0.010767
0.010867
0.010873
0.010883
0.010800
0.010752
0.010757
0.010754
0.010040
0.009491
0.010043
0.009500
0.009645
0.009717
0.009817
0.009742
0.009814
0.009746
0.010595
0.010526
0.010545
0.010609
0.010434
0.010353
0.010494
0.010633
0.010617
0.009586
0.009580
0.009516
0.009536
0.010560
0.009420
0.010043
0.009403
0.009540
0.009549
0.009574
0.009717
0.009721
0.009762
0.009711
0.009698
0.009811
0.009769
0.009741
0.009756
0.009795
0.009793
0.009800
0.009761
0.009716
0.009744
0.009583
0.009651
0.009589
0.009537
0.009562
0.009622
0.009628
0.009573
0.009546
0.009622
0.009583
0.009617
0.009600
0.009630
0.009692
0.009670
0.009695
0.009741
0.009664
0.009640
0.009670
0.009634
0.009525
0.009444
0.009487
0.009452
0.009327
0.009257
0.009328
0.009335
0.009265
0.009367
0.009215
0.009220
0.009149
0.009087
0.008935
0.008936
0.008948
0.009092
0.009004
0.009051
0.008974
0.008926
0.009037
0.009060
0.009097
0.009130
0.009158
0.009101
0.009125
0.009111
0.009082
0.009050
0.009094
0.009168
0.009101
0.009077
0.009133
0.009220
0.009175
0.009089
0.009173
0.009192
0.009185
0.009192
0.009152
0.009176
0.008964
0.009147
0.009182
0.009023
0.008968
0.008990
0.008987
0.008981
0.008954
0.009002
0.009018
0.009147
0.009200
0.009269
0.009222
0.009311
0.009358
0.009332
0.009225
0.009139
0.009235
0.009232
0.009258
0.009177
0.009183
0.009185
0.009107
0.009259
0.009396
0.009452
0.009412
0.009330
0.009282
0.009448
0.009422
0.009256
0.009256
0.009221
0.009296
0.009149
0.008975
0.009054
0.009201