Povijest dnevnih stopa KYD /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kajmanski dolar = 208.0257 andorska pezeta
Minimalni na
1 kajmanski dolar = 159.6473 andorska pezeta
povijest Cijena ADP / KYD
| Date | KYD/ADP |
| | 185.9292 |
| | 187.2188 |
| | 188.0032 |
| | 184.3102 |
| | 186.0309 |
| | 184.2700 |
| | 183.1320 |
| | 182.6252 |
| | 183.8838 |
| | 184.0388 |
| | 185.3231 |
| | 185.3726 |
| | 185.6634 |
| | 184.3816 |
| | 183.5969 |
| | 182.6148 |
| | 182.4404 |
| | 180.3920 |
| | 180.8823 |
| | 182.8028 |
| | 185.2925 |
| | 184.1272 |
| | 182.1334 |
| | 182.5000 |
| | 186.4265 |
| | 186.2297 |
| | 188.2574 |
| | 187.1876 |
| | 189.1212 |
| | 188.7937 |
| | 190.4120 |
| | 188.5857 |
| | 186.7575 |
| | 186.0377 |
| | 184.8965 |
| | 184.4117 |
| | 183.3440 |
| | 182.9372 |
| | 181.5769 |
| | 181.4609 |
| | 180.5892 |
| | 177.7093 |
| | 181.3934 |
| | 183.1428 |
| | 183.0630 |
| | 182.7982 |
| | 185.4817 |
| | 186.7319 |
| | 186.5276 |
| | 184.6075 |
| | 183.5781 |
| | 181.5585 |
| | 182.3522 |
| | 181.1146 |
| | 182.7149 |
| | 186.0246 |
| | 186.8615 |
| | 188.1926 |
| | 186.8771 |
| | 186.0334 |
| | 186.1578 |
| | 184.0747 |
| | 183.5299 |
| | 184.3494 |
| | 186.0858 |
| | 186.9844 |
| | 187.7503 |
| | 188.1379 |
| | 189.5212 |
| | 190.2676 |
| | 192.8563 |
| | 194.7837 |
| | 193.3792 |
| | 199.2945 |
| | 201.8405 |
| | 203.0227 |
| | 202.7972 |
| | 205.6410 |
| | 203.1064 |
| | 207.6780 |
| | 199.2003 |
| | 197.0602 |
| | 200.6708 |
| | 199.3599 |
| | 200.9619 |
| | 196.4599 |
| | 195.9163 |
| | 194.5023 |
| | 195.3704 |
| | 196.7957 |
| | 198.3854 |
| | 191.4256 |
| | 188.6629 |
| | 189.7120 |
| | 191.6035 |
| | 186.7621 |
| | 185.4193 |
| | 186.8536 |
| | 191.2070 |
| | 188.8336 |
| | 189.8996 |
| | 186.3638 |
| | 181.2113 |
| | 182.6427 |
| | 184.0769 |
| | 177.9512 |
| | 176.5554 |
| | 176.5243 |
| | 174.5248 |
| | 177.7698 |
| | 176.2874 |
| | 174.9974 |
| | 176.2500 |
| | 176.5940 |
| | 176.1116 |
| | 177.0576 |
| | 176.8950 |
| | 176.9723 |
| | 176.7668 |
| | 177.5631 |
| | 175.5756 |
| | 172.4164 |
| | 172.1782 |
| | 171.9777 |
| | 171.9293 |
| | 172.7953 |
| | 171.8560 |
| | 170.6759 |
| | 170.2366 |
| | 169.0523 |
| | 168.1451 |
| | 169.2590 |
| | 169.9896 |
| | 169.5280 |
| | 170.1535 |
| | 168.1611 |
| | 169.1131 |
| | 169.6106 |
| | 168.3515 |
| | 168.2836 |
| | 167.2894 |
| | 167.6236 |
| | 164.6718 |
| | 163.7964 |
| | 163.2003 |
| | 163.4504 |
| | 164.1989 |
| | 164.4049 |
| | 165.5796 |
| | 165.2639 |
| | 165.4232 |
| | 167.5964 |
| | 169.1391 |
| | 169.5804 |
| | 167.3366 |
| | 168.4025 |
| | 165.6984 |
| | 164.1389 |
| | 164.4813 |
| | 165.6703 |
| | 165.5072 |
| | 164.4082 |
| | 165.3065 |
| | 164.1163 |
| | 163.0372 |
| | 163.3558 |
| | 163.2724 |
| | 164.3156 |
| | 164.8120 |
| | 167.2230 |
| | 168.5408 |
| | 168.5579 |
| | 168.7483 |
| | 171.4796 |
| | 169.0743 |
| | 169.6577 |
| | 168.9826 |
| | 169.3979 |
| | 170.9825 |
| | 169.6497 |
| | 168.2227 |
| | 168.9393 |
| | 167.4085 |
| | 169.2585 |
| | 168.1314 |
| | 170.1506 |
| | 169.8974 |
| | 169.6099 |
| | 174.4476 |
| | 175.9944 |
| | 176.4738 |
| | 177.3849 |
| | 177.0365 |
| | 176.0117 |
| | 176.6518 |
| | 179.5307 |
| | 183.1072 |
| | 182.8976 |
| | 184.6819 |
| | 183.1563 |
| | 184.3919 |
| | 183.7234 |
| | 184.4250 |
| | 184.9046 |
| | 181.0478 |
| | 186.4474 |
| | 178.9709 |
| | 175.0120 |
| | 179.2763 |
| | 184.0205 |
| | 184.2344 |
| | 183.0145 |
| | 180.4971 |
| | 181.1513 |
| | 179.9341 |
| | 179.3190 |
| | 178.2906 |
| | 178.2238 |
| | 179.9994 |
| | 179.2974 |
| | 180.4708 |
| | 180.2220 |
| | 181.3523 |
| | 180.2876 |
| | 181.1284 |
| | 179.4482 |
| | 179.9254 |
| | 179.0612 |
| | 181.0259 |
| | 182.0545 |
| | 182.8010 |
| | 181.4987 |
| | 181.5232 |
| | 181.0823 |
| | 182.1935 |
| | 179.8025 |
| | 180.1984 |
| | 177.9668 |
| | 177.6408 |
| | 179.0870 |
| | 178.1854 |
| | 177.3027 |
| | 178.0076 |
| | 176.1537 |
| | 175.2084 |
| | 177.8909 |
| | 176.4229 |
| | 177.5494 |
| | 178.3744 |
| | 178.7786 |
| | 177.7381 |
| | 178.2607 |
| | 178.5397 |
| | 177.1981 |
| | 176.6536 |
| | 177.3776 |
| | 178.1780 |
| | 176.5284 |
| | 176.1189 |
| | 177.3036 |
| | 176.3006 |
| | 175.6561 |
| | 176.4979 |
| | 177.0158 |
| | 174.6094 |
| | 174.7202 |
| | 175.5656 |
| | 174.0374 |
| | 173.9651 |
| | 173.6664 |
| | 175.0133 |
| | 175.8912 |
| | 175.8967 |
| | 175.7964 |
| | 176.2048 |
| | 174.2902 |
| | 177.9370 |
| | 174.9518 |
| | 175.4980 |
| | 174.1727 |
| | 172.2954 |
| | 173.6628 |
| | 172.4913 |
| | 169.6964 |
| | 171.0507 |
| | 172.1129 |
| | 171.9039 |
| | 170.9390 |
| | 173.8167 |
| | 175.0960 |
| | 172.7542 |
| | 170.6355 |
| | 170.7497 |
| | 170.6024 |
| | 169.8823 |
| | 171.5023 |
| | 170.8689 |
| | 171.6790 |
| | 169.6904 |
| | 170.2859 |
| | 171.6847 |
| | 169.2948 |
| | 167.4223 |
| | 167.3351 |
| | 165.1523 |
| | 163.4970 |
| | 161.2486 |
| | 162.6786 |
| | 162.2803 |
| | 160.4014 |
| | 162.3231 |
| | 161.8320 |
| | 162.1080 |
| | 161.0488 |
| | 162.2170 |
| | 161.3910 |
| | 161.3299 |
| | 162.8968 |
| | 162.8952 |
| | 166.5552 |
| | 166.6131 |
| | 168.4763 |
| | 169.2814 |
| | 169.2690 |
| | 168.3520 |
| | 167.1873 |
| | 169.5123 |
| | 171.3892 |
| | 169.9190 |
| | 169.1855 |
| | 169.9762 |
| | 169.9887 |
| | 167.9912 |
| | 166.8883 |
| | 166.1733 |
| | 167.7114 |
| | 167.4299 |
| | 169.1262 |
| | 169.2535 |
| | 169.1618 |
| | 170.4708 |
| | 171.4275 |
| | 174.2826 |
| | 175.2911 |
| | 175.5565 |
| | 178.6099 |
| | 179.2412 |
| | 178.1139 |
| | 177.5845 |
| | 179.0626 |
| | 177.8257 |
| | 185.0584 |
| | 185.9685 |
| | 186.2182 |
| | 186.9926 |
| | 190.9848 |
| | 191.7552 |
| | 190.4820 |
| | 187.0977 |
| | 189.2901 |
| | 190.8096 |
| | 192.0651 |
| | 191.9543 |
| | 191.4463 |
| | 191.4684 |
| | 188.4540 |
| | 189.5057 |
| | 190.7221 |
| | 191.1604 |
| | 193.0456 |
| | 193.0680 |
| | 194.3762 |
| | 194.3308 |
| | 192.9784 |
| | 192.3538 |
| | 191.3803 |
| | 191.6006 |
| | 187.9855 |
| | 182.8820 |
| | 185.1614 |
| | 186.7827 |
| | 185.2644 |
| | 181.5252 |
| | 180.9330 |
| | 180.7561 |
| | 182.1612 |
| | 180.8150 |
| | 181.9818 |
| | 181.5252 |
| | 179.9546 |
| | 182.0416 |
| | 183.2445 |
| | 181.9023 |
| | 185.2851 |
| | 181.7042 |
| | 182.9019 |
| | 181.5616 |
| | 184.2387 |
| | 178.6837 |
| | 178.9214 |
| | 179.8513 |
| | 181.1219 |
| | 180.0325 |
| | 178.1175 |
| | 177.0156 |
| | 177.1909 |
| | 179.3892 |
| | 179.1186 |
| | 177.5873 |
| | 177.4472 |
| | 180.9824 |
| | 179.0119 |
| | 181.6102 |
| | 184.2700 |
| | 183.7533 |
| | 181.7677 |
| | 179.4115 |
| | 180.6723 |
| | 185.3988 |
| | 186.8628 |
| | 185.2271 |
| | 185.6367 |
| | 185.5415 |
| | 184.5317 |
| | 186.3208 |
| | 184.3831 |
| | 186.1882 |
| | 190.6588 |
| | 189.1840 |
| | 187.7539 |