Povijesni UAE diram / bangladeška taka

Povijest dnevnih stopa AED /BDT od Petak, 7 Prosinac 2001.

Najveća je dogovor o

1 UAE diram = 23.4003 bangladeška taka

Minimalni na

1 UAE diram = 14.9623 bangladeška taka

povijest Cijena BDT / AED

Date AED/BDT
23.3609
23.3625
23.3651
23.3284
23.3199
23.3156
23.3151
23.2994
23.3113
23.2871
23.2047
23.1870
23.1937
23.2080
23.1782
23.1054
23.0910
23.0878
23.0908
23.0445
23.0788
23.0854
23.0966
23.0860
23.0903
23.0828
23.0895
23.0882
23.0889
23.0903
23.0841
23.0870
23.1222
23.0886
23.0610
23.0966
23.0533
23.0618
23.0945
23.0857
23.0876
23.0994
23.0900
23.0770
23.0874
23.0901
23.0954
23.0768
23.0854
23.0692
23.0899
23.0937
23.0920
23.0936
23.0557
23.1021
23.0911
23.0665
23.0844
23.0885
23.0783
23.0813
23.0841
23.0878
23.0877
23.0653
23.0904
23.0727
23.1043
23.0680
23.0911
23.0614
23.0832
23.0844
23.1153
23.1131
23.1353
23.1218
23.1174
23.1914
23.1260
23.1287
23.1206
23.1343
23.1306
22.9282
23.1249
23.1258
22.9228
23.1079
23.1111
23.1123
23.1268
23.1222
23.1274
23.1226
23.1151
23.1123
23.1120
23.1210
23.1138
23.1133
23.1110
23.1111
23.1178
23.0837
23.0860
23.0486
23.0693
23.0516
23.0575
23.0643
23.0337
23.0506
23.0142
22.9994
22.9596
22.9955
22.9552
22.9991
23.0122
22.9978
23.0125
23.0070
23.0028
23.0058
23.0982
22.9946
23.0211
22.9534
22.8949
22.9780
22.9943
22.9997
22.9774
22.9491
22.9837
22.9558
22.9405
22.9312
22.9120
22.9781
22.8885
22.8861
22.9090
22.8943
22.8477
22.8473
22.8155
22.8638
22.8472
22.8478
22.7744
22.8525
22.8404
22.8301
22.8591
22.8366
22.8325
22.8144
22.8331
23.1779
23.0178
22.8257
22.9822
22.9007
22.8956
22.8059
22.8653
22.8680
22.8034
22.8465
23.0068
23.0057
22.9854
23.0033
22.9944
22.8366
22.8902
22.9722
23.0029
23.0308
23.0921
23.0149
23.0895
23.0702
23.0601
23.0505
22.8554
22.8171
22.7896
22.6023
22.5814
22.6612
22.5813
22.6936
22.7217
22.5980
22.5813
22.6846
22.6733
22.6746
22.6193
22.6832
22.4939
22.5002
22.5196
22.4955
22.5781
22.4608
22.7361
22.6574
22.6085
22.6134
22.6175
22.0052
22.0070
22.3427
22.3860
21.9824
22.4608
22.1323
22.0712
22.0328
22.0348
21.9708
21.9533
22.0258
22.0038
22.1690
22.0264
21.9838
21.9740
21.9762
21.9580
22.0189
21.9406
22.1671
22.2003
22.3911
22.5870
22.0416
21.9498
21.8804
21.8708
21.8797
21.8593
21.8383
21.7862
21.8390
21.7705
21.7035
21.6079
21.6330
21.5888
21.5814
21.5137
21.5382
21.5821
21.6144
21.6577
21.5930
21.5684
21.4909
21.4103
21.3568
21.3837
21.3784
21.3694
21.3855
21.4026
21.3779
21.3372
21.3399
21.3773
21.3571
21.3484
21.3524
21.3515
21.3758
21.3640
21.2541
21.2251
21.3561
21.2056
21.3324
21.3196
21.2707
21.3171
21.2756
21.2593
21.1940
21.2328
21.2303
21.2419
21.1771
21.2337
21.2489
21.0112
21.2106
21.3258
21.2910
21.3269
21.2679
21.2937
21.3241
21.2935
21.1781
21.2611
21.2803
21.2390
21.2386
21.0658
21.0788
21.1049
21.1666
21.3051
21.2164
21.2020
21.1754
21.1689
21.1944
21.1964
21.1901
21.2061
21.1965
21.1814
21.1874
21.2041
21.1910
21.1837
21.1659
21.1902
21.1782
21.1732
21.1794
21.1575
21.1545
21.1886
21.1785
21.1714
21.1855
21.1671
21.1860
21.1962
21.1806
21.1915
20.9867
21.1969
21.1860
21.1861
21.1801
21.2071
21.2047
21.2153
21.1894
21.1738
21.1913
21.1842
21.1918
21.2120
21.2274
21.1899
21.0562
21.0567
21.0658
21.0525
21.0519
21.0757
21.0978
21.0610
21.0597
21.0511
21.0429
21.0690
21.0845
21.0263
21.1210
21.0921
21.1048
21.1048
21.1227
21.0965
21.1152
21.1210
21.1382
21.1365
21.1470
21.1028
21.1173
21.1270
21.1192
21.1161
21.0880
21.1327
21.1371
21.1222
21.1640
21.1491
21.1374
21.1358
21.0946
21.1290
21.1903
21.1347
21.1418
21.1439
21.1322
21.1604
21.1322
21.1265
21.1067
21.1574
21.1530
21.1400
21.1425
21.1348
21.1467
21.1492
21.1258
21.1678
21.1514
21.0954
21.1587
21.1479
21.1250
21.0949
21.1612
21.1763
21.0311
21.1826
21.1036
21.2225
21.1766
21.1661
21.2182
21.1840
21.1452
21.1680
21.1587
21.1858
21.2052
21.2077
21.1417
21.2130
21.2059
21.2266
21.2616
21.2232
21.2474
21.2832
21.2691
21.2372
21.4461
21.3895
21.4045
21.4553
21.6688
21.5032
21.2931
21.5088
21.6481
21.6825
21.7053
21.6320
21.7044
21.9229
21.9122
22.0337
22.1266
22.0778
22.1859
22.2246
22.1973
22.1136
22.1573
22.1602
22.1473
22.2722
22.1870
22.2745
22.2957
22.1882
22.1898
22.2062
22.2007
22.1623
22.2551
22.2965
22.2351
22.3668
22.3617
22.3142
22.3096
22.3405
22.3143
22.3231
22.3000
22.2803
22.3323
22.3196
22.2735
22.3033
22.2945
22.2940
22.2639
22.2634
22.3243
22.2414
22.2625
22.3214
22.8011
22.9639
23.0008
22.9510
22.7694
22.4846
22.3194
21.5962
21.5041
21.0026
20.9694
20.9087
20.8710
20.8339
20.7603
20.6319
20.6871
20.6487
20.5835
20.5399
20.4819
20.4921
20.2713
20.0947
20.1164
20.3279
20.3618
20.3910
20.3862
20.3175
20.2975
20.3006
20.2423
20.1947
20.1031
20.1697
20.1064
20.0144
20.0073
19.9470
19.8905
19.8344
19.8602
19.8611
19.8500
19.8284
19.8189
19.6139
19.5103
19.5011
19.3713
19.3669
19.3511
19.4073
19.2648
19.3737
19.3666
19.3809
19.2429
19.2826
19.2797
19.2894
19.2142
19.1605
19.1391
19.1670
19.1770
19.2694
19.3078
19.3851
19.1623
19.2679
18.8956
19.0048
19.0010
18.9228
18.9991
18.8562
18.9439
18.9367
18.9283
18.9679
18.9328
18.9205
18.9665
18.9069
18.9157
18.9409
18.9459
18.8276
18.9305
18.9089
19.3548
18.9683
18.8876
18.9232
18.7069
18.8672
18.9545
18.8156
18.8183
18.7406
18.9068
18.8410
18.8191
18.8090
18.7814
18.7968
18.7579
18.7762
18.7886
18.8283
18.7877
18.8331
18.7854
18.7660
18.7728
18.7530
18.7519
18.7757
18.7754
18.8029
18.8050
18.8159
18.7047
18.7207
18.7375
18.7362
18.7055
18.6750
18.7365
18.6747
18.7336
18.6714
18.7896
18.7326
18.7603
18.7341
18.7262
18.7154
18.7587
18.7064
18.7171
18.7685
18.7188
18.7083
18.7172
18.5841
18.8608
18.7542
18.7505
18.7095
18.7222
18.6875
18.5507
18.7247
18.7127
18.7292
18.6945
18.5526
18.5989
18.5986
18.4047
18.6470
18.5747
18.4781
18.5866
18.7154
18.6201
18.7411
18.5078
18.6328
18.6692
18.6127
18.6617
18.6371
18.6528
18.6624
18.5747
18.6161
18.6758
18.6784
18.6696
18.6787
18.6778
18.6511
18.6794
18.5833
18.6009
18.6574
18.6707
18.6301
18.6729
18.6583
18.6738
18.4841
18.6591
18.7057
18.6863
18.6644
18.6729
18.6899
18.6772
18.6920
18.6266
18.6445
18.6157
18.6400
18.6241
18.6793
18.6791
18.6219
18.7057
18.6210
18.6366
18.5943
18.5949
18.6147
18.6789
18.6645
18.6566
18.6103
18.6967
18.6785
18.6991
18.6313
18.5391
18.6523
18.5859
18.7220
18.6506
18.5366
18.7309
18.6621
18.5883
18.6521
18.6724
18.6739
18.7077
18.7077
18.7088
18.7197
18.8090
18.8138
18.7861
18.8216
18.7897
18.7982
18.7706
18.8472
18.8299
18.8019
18.7262
18.7286
18.7340
18.7475
18.7649
18.7193
18.7860
18.7500
18.7898
18.7884
18.7861
18.8060
19.0292
19.0460
19.0383
18.7967
19.0161
18.7882
18.8395
19.2776
18.9249
19.0434
19.0664
18.3537
18.1915
18.1992
18.0601
18.3275
18.3382
18.1380
17.9733
18.5699
18.9041
18.8052
18.8329
18.9291
18.9938
18.9193
18.9144
18.9975
18.4679
18.9306
18.6157
18.5161
18.9069
18.9109
18.9814
18.7954
18.5081
18.2992
18.7083
18.7795
18.8281
18.5910
19.0179
18.4583
18.8326
18.7988
18.4807
18.4177
18.3463
18.2426
18.1601
18.1428
18.0901
18.0612
18.0343
18.0561
18.0352
17.9921
17.9695
17.9534
17.9186
17.9159
17.8930
17.8941
17.8944
17.8869
17.8879
17.8978
17.9041
17.8575
17.8342
17.8134
17.8281
17.8301
17.7046
17.8371
17.6920
17.6913
17.6129
17.5023
17.5073
17.3689
17.3579
17.3766
17.3449
17.2525
17.3551
17.2793
17.2929
17.3168
17.2965
17.2157
17.2396
17.2112
17.2867
17.1958
17.1554
17.2033
17.2466
17.1785
16.9163
17.1499
17.2448
16.6513
16.3297
16.3271
16.2775
16.6124
16.2469
16.2358
16.2460
16.3118
16.2933
16.2538
16.1935
16.1660
16.1572
16.1719
16.1167
16.1742
16.2399
16.1790
16.1997
16.1757
16.1833
16.1799
16.1614
16.1632
16.0815
16.2015
16.2880
15.8596
15.8930
16.1043
16.2646
16.4620
16.4457
16.2457
16.3919
16.1256
16.0908
16.1069
16.0847
16.3344
16.2808
16.1770
16.2392
16.4505
16.1600
16.2392
16.0948
15.9429
15.9913
15.9687
15.9644
15.9776
16.1319
16.4009
15.7693
15.9464
15.6105
15.3775
15.7326
15.6469
15.8241
15.8042
15.8328
15.7845
15.8739
15.8865
15.7885
15.8935
15.8008
15.7883
15.9127
15.7711
15.5800
15.9010
15.8202
15.9830
15.7849
15.8030
15.8843
15.7407
16.1050
15.7437
15.7820
16.2589
15.8121
16.0123
16.0149
14.9623
15.6642
15.2486
15.6854
15.6830
15.8448
16.0343
16.4034
15.9322
16.3232
16.0708
16.0287
15.7660
15.8822
15.8884
15.7543
15.7787
15.7105
15.7915
15.7814
15.6931
15.6258
15.6991
15.6168
15.6896
15.8515
15.6975
15.7713
15.6236
15.8981
15.8023
15.7152
15.5779
15.6632
15.6829
15.5938
15.6231
15.6243
15.8312
15.7464
15.6077
15.6304
15.3256
15.6078
15.3024
15.7302
15.7370
15.4481
15.4600
15.6682
15.4313
15.7513
15.5543
16.1837
15.4213
15.2508
15.4731
15.5640
15.5884
15.5111
15.5810
15.5488
15.5090
15.5039
15.5765
15.4464
15.5476
15.5133
15.6605
15.6626
15.5674
15.5750
15.5140
15.5858
15.3590
15.5103
15.3680