История на дневни ставки AED /BDT тъй като четвъртък, 26 август 2004.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 32.6684 бангладешка така
минимум на
1 дирхам на Обединените арабски емирства = 16.1167 бангладешка така
Цена история на BDT / AED
Date | AED/BDT |
| 32.5176 |
| 32.5216 |
| 32.5109 |
| 32.5513 |
| 32.5457 |
| 32.5330 |
| 32.5381 |
| 32.4814 |
| 31.9970 |
| 31.9716 |
| 31.9984 |
| 31.9994 |
| 31.9866 |
| 31.9998 |
| 31.9922 |
| 31.9925 |
| 31.9852 |
| 31.9678 |
| 31.9564 |
| 31.9501 |
| 31.9149 |
| 31.8408 |
| 29.8812 |
| 29.8742 |
| 29.9082 |
| 29.8699 |
| 29.8069 |
| 29.8734 |
| 29.8819 |
| 29.9641 |
| 29.8875 |
| 29.8922 |
| 29.8744 |
| 29.8791 |
| 29.8782 |
| 29.9153 |
| 29.8644 |
| 29.8724 |
| 29.8514 |
| 29.8643 |
| 29.9645 |
| 29.9371 |
| 29.8798 |
| 29.9797 |
| 29.9693 |
| 30.0236 |
| 30.1432 |
| 30.1773 |
| 30.0228 |
| 29.9954 |
| 30.0058 |
| 30.0243 |
| 30.0090 |
| 30.0337 |
| 30.0041 |
| 29.8762 |
| 29.8364 |
| 29.9545 |
| 29.7470 |
| 29.7799 |
| 29.8167 |
| 29.7609 |
| 29.5624 |
| 29.5353 |
| 29.6090 |
| 29.5693 |
| 29.4352 |
| 29.4534 |
| 29.4670 |
| 29.5026 |
| 29.2796 |
| 29.1944 |
| 29.2181 |
| 29.3910 |
| 29.1334 |
| 28.8493 |
| 28.8178 |
| 28.9598 |
| 28.7436 |
| 28.5702 |
| 29.0367 |
| 28.9207 |
| 29.1066 |
| 29.0429 |
| 28.8791 |
| 28.9090 |
| 28.3050 |
| 28.4995 |
| 28.9875 |
| 28.8097 |
| 28.9639 |
| 28.0177 |
| 28.0765 |
| 28.7884 |
| 28.0637 |
| 27.8634 |
| 27.7306 |
| 27.5954 |
| 27.5562 |
| 27.9659 |
| 27.5774 |
| 27.6824 |
| 27.4478 |
| 25.5787 |
| 25.8767 |
| 25.8701 |
| 25.8840 |
| 25.8629 |
| 25.8707 |
| 25.7727 |
| 25.7996 |
| 25.7069 |
| 25.5755 |
| 25.5052 |
| 25.4388 |
| 25.3125 |
| 25.3157 |
| 25.5775 |
| 24.9814 |
| 24.2415 |
| 23.9465 |
| 23.8422 |
| 23.6326 |
| 23.6113 |
| 23.4748 |
| 23.4233 |
| 23.4127 |
| 23.3632 |
| 23.4178 |
| 23.4057 |
| 23.4164 |
| 23.4023 |
| 23.4114 |
| 23.4122 |
| 23.4040 |
| 23.4029 |
| 23.3671 |
| 23.3746 |
| 23.3575 |
| 23.3591 |
| 23.3538 |
| 23.3609 |
| 23.3625 |
| 23.3651 |
| 23.3284 |
| 23.3199 |
| 23.3156 |
| 23.3151 |
| 23.2994 |
| 23.3113 |
| 23.2871 |
| 23.2047 |
| 23.1870 |
| 23.1937 |
| 23.2080 |
| 23.1782 |
| 23.1054 |
| 23.0910 |
| 23.0878 |
| 23.0908 |
| 23.0445 |
| 23.0788 |
| 23.0854 |
| 23.0966 |
| 23.0860 |
| 23.0903 |
| 23.0828 |
| 23.0895 |
| 23.0882 |
| 23.0889 |
| 23.0903 |
| 23.0841 |
| 23.0870 |
| 23.1222 |
| 23.0886 |
| 23.0610 |
| 23.0966 |
| 23.0533 |
| 23.0618 |
| 23.0945 |
| 23.0857 |
| 23.0876 |
| 23.0994 |
| 23.0900 |
| 23.0770 |
| 23.0874 |
| 23.0901 |
| 23.0954 |
| 23.0768 |
| 23.0854 |
| 23.0692 |
| 23.0899 |
| 23.0937 |
| 23.0920 |
| 23.0936 |
| 23.0557 |
| 23.1021 |
| 23.0911 |
| 23.0665 |
| 23.0844 |
| 23.0885 |
| 23.0783 |
| 23.0813 |
| 23.0841 |
| 23.0878 |
| 23.0877 |
| 23.0653 |
| 23.0904 |
| 23.0727 |
| 23.1043 |
| 23.0680 |
| 23.0911 |
| 23.0614 |
| 23.0832 |
| 23.0844 |
| 23.1153 |
| 23.1131 |
| 23.1353 |
| 23.1218 |
| 23.1174 |
| 23.1914 |
| 23.1260 |
| 23.1287 |
| 23.1206 |
| 23.1343 |
| 23.1306 |
| 22.9282 |
| 23.1249 |
| 23.1258 |
| 22.9228 |
| 23.1079 |
| 23.1111 |
| 23.1123 |
| 23.1268 |
| 23.1222 |
| 23.1274 |
| 23.1226 |
| 23.1151 |
| 23.1123 |
| 23.1120 |
| 23.1210 |
| 23.1138 |
| 23.1133 |
| 23.1110 |
| 23.1111 |
| 23.1178 |
| 23.0837 |
| 23.0860 |
| 23.0486 |
| 23.0693 |
| 23.0516 |
| 23.0575 |
| 23.0643 |
| 23.0337 |
| 23.0506 |
| 23.0142 |
| 22.9994 |
| 22.9596 |
| 22.9955 |
| 22.9552 |
| 22.9991 |
| 23.0122 |
| 22.9978 |
| 23.0125 |
| 23.0070 |
| 23.0028 |
| 23.0058 |
| 23.0982 |
| 22.9946 |
| 23.0211 |
| 22.9534 |
| 22.8949 |
| 22.9780 |
| 22.9943 |
| 22.9997 |
| 22.9774 |
| 22.9491 |
| 22.9837 |
| 22.9558 |
| 22.9405 |
| 22.9312 |
| 22.9120 |
| 22.9781 |
| 22.8885 |
| 22.8861 |
| 22.9090 |
| 22.8943 |
| 22.8477 |
| 22.8473 |
| 22.8155 |
| 22.8638 |
| 22.8472 |
| 22.8478 |
| 22.7744 |
| 22.8525 |
| 22.8404 |
| 22.8301 |
| 22.8591 |
| 22.8366 |
| 22.8325 |
| 22.8144 |
| 22.8331 |
| 23.1779 |
| 23.0178 |
| 22.8257 |
| 22.9822 |
| 22.9007 |
| 22.8956 |
| 22.8059 |
| 22.8653 |
| 22.8680 |
| 22.8034 |
| 22.8465 |
| 23.0068 |
| 23.0057 |
| 22.9854 |
| 23.0033 |
| 22.9944 |
| 22.8366 |
| 22.8902 |
| 22.9722 |
| 23.0029 |
| 23.0308 |
| 23.0921 |
| 23.0149 |
| 23.0895 |
| 23.0702 |
| 23.0601 |
| 23.0505 |
| 22.8554 |
| 22.8171 |
| 22.7896 |
| 22.6023 |
| 22.5814 |
| 22.6612 |
| 22.5813 |
| 22.6936 |
| 22.7217 |
| 22.5980 |
| 22.5813 |
| 22.6846 |
| 22.6733 |
| 22.6746 |
| 22.6193 |
| 22.6832 |
| 22.4939 |
| 22.5002 |
| 22.5196 |
| 22.4955 |
| 22.5781 |
| 22.4608 |
| 22.7361 |
| 22.6574 |
| 22.6085 |
| 22.6134 |
| 22.6175 |
| 22.0052 |
| 22.0070 |
| 22.3427 |
| 22.3860 |
| 21.9824 |
| 22.4608 |
| 22.1323 |
| 22.0712 |
| 22.0328 |
| 22.0348 |
| 21.9708 |
| 21.9533 |
| 22.0258 |
| 22.0038 |
| 22.1690 |
| 22.0264 |
| 21.9838 |
| 21.9740 |
| 21.9762 |
| 21.9580 |
| 22.0189 |
| 21.9406 |
| 22.1671 |
| 22.2003 |
| 22.3911 |
| 22.5870 |
| 22.0416 |
| 21.9498 |
| 21.8804 |
| 21.8708 |
| 21.8797 |
| 21.8593 |
| 21.8383 |
| 21.7862 |
| 21.8390 |
| 21.7705 |
| 21.7035 |
| 21.6079 |
| 21.6330 |
| 21.5888 |
| 21.5814 |
| 21.5137 |
| 21.5382 |
| 21.5821 |
| 21.6144 |
| 21.6577 |
| 21.5930 |
| 21.5684 |
| 21.4909 |
| 21.4103 |
| 21.3568 |
| 21.3837 |
| 21.3784 |
| 21.3694 |
| 21.3855 |
| 21.4026 |
| 21.3779 |
| 21.3372 |
| 21.3399 |
| 21.3773 |
| 21.3571 |
| 21.3484 |
| 21.3524 |
| 21.3515 |
| 21.3758 |
| 21.3640 |
| 21.2541 |
| 21.2251 |
| 21.3561 |
| 21.2056 |
| 21.3324 |
| 21.3196 |
| 21.2707 |
| 21.3171 |
| 21.2756 |
| 21.2593 |
| 21.1940 |
| 21.2328 |
| 21.2303 |
| 21.2419 |
| 21.1771 |
| 21.2337 |
| 21.2489 |
| 21.0112 |
| 21.2106 |
| 21.3258 |
| 21.2910 |
| 21.3269 |
| 21.2679 |
| 21.2937 |
| 21.3241 |
| 21.2935 |
| 21.1781 |
| 21.2611 |
| 21.2803 |
| 21.2390 |
| 21.2386 |
| 21.0658 |
| 21.0788 |
| 21.1049 |
| 21.1666 |
| 21.3051 |
| 21.2164 |
| 21.2020 |
| 21.1754 |
| 21.1689 |
| 21.1944 |
| 21.1964 |
| 21.1901 |
| 21.2061 |
| 21.1965 |
| 21.1814 |
| 21.1874 |
| 21.2041 |
| 21.1910 |
| 21.1837 |
| 21.1659 |
| 21.1902 |
| 21.1782 |
| 21.1732 |
| 21.1794 |
| 21.1575 |
| 21.1545 |
| 21.1886 |
| 21.1785 |
| 21.1714 |
| 21.1855 |
| 21.1671 |
| 21.1860 |
| 21.1962 |
| 21.1806 |
| 21.1915 |
| 20.9867 |
| 21.1969 |
| 21.1860 |
| 21.1861 |
| 21.1801 |
| 21.2071 |
| 21.2047 |
| 21.2153 |
| 21.1894 |
| 21.1738 |
| 21.1913 |
| 21.1842 |
| 21.1918 |
| 21.2120 |
| 21.2274 |
| 21.1899 |
| 21.0562 |
| 21.0567 |
| 21.0658 |
| 21.0525 |
| 21.0519 |
| 21.0757 |
| 21.0978 |
| 21.0610 |
| 21.0597 |
| 21.0511 |
| 21.0429 |
| 21.0690 |
| 21.0845 |
| 21.0263 |
| 21.1210 |
| 21.0921 |
| 21.1048 |
| 21.1048 |
| 21.1227 |
| 21.0965 |
| 21.1152 |
| 21.1210 |
| 21.1382 |
| 21.1365 |
| 21.1470 |
| 21.1028 |
| 21.1173 |
| 21.1270 |
| 21.1192 |
| 21.1161 |
| 21.0880 |
| 21.1327 |
| 21.1371 |
| 21.1222 |
| 21.1640 |
| 21.1491 |
| 21.1374 |
| 21.1358 |
| 21.0946 |
| 21.1290 |
| 21.1903 |
| 21.1347 |
| 21.1418 |
| 21.1439 |
| 21.1322 |
| 21.1604 |
| 21.1322 |
| 21.1265 |
| 21.1067 |
| 21.1574 |
| 21.1530 |
| 21.1400 |
| 21.1425 |
| 21.1348 |
| 21.1467 |
| 21.1492 |
| 21.1258 |
| 21.1678 |
| 21.1514 |
| 21.0954 |
| 21.1587 |
| 21.1479 |
| 21.1250 |
| 21.0949 |
| 21.1612 |
| 21.1763 |
| 21.0311 |
| 21.1826 |
| 21.1036 |
| 21.2225 |
| 21.1766 |
| 21.1661 |
| 21.2182 |
| 21.1840 |
| 21.1452 |
| 21.1680 |
| 21.1587 |
| 21.1858 |
| 21.2052 |
| 21.2077 |
| 21.1417 |
| 21.2130 |
| 21.2059 |
| 21.2266 |
| 21.2616 |
| 21.2232 |
| 21.2474 |
| 21.2832 |
| 21.2691 |
| 21.2372 |
| 21.4461 |
| 21.3895 |
| 21.4045 |
| 21.4553 |
| 21.6688 |
| 21.5032 |
| 21.2931 |
| 21.5088 |
| 21.6481 |
| 21.6825 |
| 21.7053 |
| 21.6320 |
| 21.7044 |
| 21.9229 |
| 21.9122 |
| 22.0337 |
| 22.1266 |
| 22.0778 |
| 22.1859 |
| 22.2246 |
| 22.1973 |
| 22.1136 |
| 22.1573 |
| 22.1602 |
| 22.1473 |
| 22.2722 |
| 22.1870 |
| 22.2745 |
| 22.2957 |
| 22.1882 |
| 22.1898 |
| 22.2062 |
| 22.2007 |
| 22.1623 |
| 22.2551 |
| 22.2965 |
| 22.2351 |
| 22.3668 |
| 22.3617 |
| 22.3142 |
| 22.3096 |
| 22.3405 |
| 22.3143 |
| 22.3231 |
| 22.3000 |
| 22.2803 |
| 22.3323 |
| 22.3196 |
| 22.2735 |
| 22.3033 |
| 22.2945 |
| 22.2940 |
| 22.2639 |
| 22.2634 |
| 22.3243 |
| 22.2414 |
| 22.2625 |
| 22.3214 |
| 22.8011 |
| 22.9639 |
| 23.0008 |
| 22.9510 |
| 22.7694 |
| 22.4846 |
| 22.3194 |
| 21.5962 |
| 21.5041 |
| 21.0026 |
| 20.9694 |
| 20.9087 |
| 20.8710 |
| 20.8339 |
| 20.7603 |
| 20.6319 |
| 20.6871 |
| 20.6487 |
| 20.5835 |
| 20.5399 |
| 20.4819 |
| 20.4921 |
| 20.2713 |
| 20.0947 |
| 20.1164 |
| 20.3279 |
| 20.3618 |
| 20.3910 |
| 20.3862 |
| 20.3175 |
| 20.2975 |
| 20.3006 |
| 20.2423 |
| 20.1947 |
| 20.1031 |
| 20.1697 |
| 20.1064 |
| 20.0144 |
| 20.0073 |
| 19.9470 |
| 19.8905 |
| 19.8344 |
| 19.8602 |
| 19.8611 |
| 19.8500 |
| 19.8284 |
| 19.8189 |
| 19.6139 |
| 19.5103 |
| 19.5011 |
| 19.3713 |
| 19.3669 |
| 19.3511 |
| 19.4073 |
| 19.2648 |
| 19.3737 |
| 19.3666 |
| 19.3809 |
| 19.2429 |
| 19.2826 |
| 19.2797 |
| 19.2894 |
| 19.2142 |
| 19.1605 |
| 19.1391 |
| 19.1670 |
| 19.1770 |
| 19.2694 |
| 19.3078 |
| 19.3851 |
| 19.1623 |
| 19.2679 |
| 18.8956 |
| 19.0048 |
| 19.0010 |
| 18.9228 |
| 18.9991 |
| 18.8562 |
| 18.9439 |
| 18.9367 |
| 18.9283 |
| 18.9679 |
| 18.9328 |
| 18.9205 |
| 18.9665 |
| 18.9069 |
| 18.9157 |
| 18.9409 |
| 18.9459 |
| 18.8276 |
| 18.9305 |
| 18.9089 |
| 19.3548 |
| 18.9683 |
| 18.8876 |
| 18.9232 |
| 18.7069 |
| 18.8672 |
| 18.9545 |
| 18.8156 |
| 18.8183 |
| 18.7406 |
| 18.9068 |
| 18.8410 |
| 18.8191 |
| 18.8090 |
| 18.7814 |
| 18.7968 |
| 18.7579 |
| 18.7762 |
| 18.7886 |
| 18.8283 |
| 18.7877 |
| 18.8331 |
| 18.7854 |
| 18.7660 |
| 18.7728 |
| 18.7530 |
| 18.7519 |
| 18.7757 |
| 18.7754 |
| 18.8029 |
| 18.8050 |
| 18.8159 |
| 18.7047 |
| 18.7207 |
| 18.7375 |
| 18.7362 |
| 18.7055 |
| 18.6750 |
| 18.7365 |
| 18.6747 |
| 18.7336 |
| 18.6714 |
| 18.7896 |
| 18.7326 |
| 18.7603 |
| 18.7341 |
| 18.7262 |
| 18.7154 |
| 18.7587 |
| 18.7064 |
| 18.7171 |
| 18.7685 |
| 18.7188 |
| 18.7083 |
| 18.7172 |
| 18.5841 |
| 18.8608 |
| 18.7542 |
| 18.7505 |
| 18.7095 |
| 18.7222 |
| 18.6875 |
| 18.5507 |
| 18.7247 |
| 18.7127 |
| 18.7292 |
| 18.6945 |
| 18.5526 |
| 18.5989 |
| 18.5986 |
| 18.4047 |
| 18.6470 |
| 18.5747 |
| 18.4781 |
| 18.5866 |
| 18.7154 |
| 18.6201 |
| 18.7411 |
| 18.5078 |
| 18.6328 |
| 18.6692 |
| 18.6127 |
| 18.6617 |
| 18.6371 |
| 18.6528 |
| 18.6624 |
| 18.5747 |
| 18.6161 |
| 18.6758 |
| 18.6784 |
| 18.6696 |
| 18.6787 |
| 18.6778 |
| 18.6511 |
| 18.6794 |
| 18.5833 |
| 18.6009 |
| 18.6574 |
| 18.6707 |
| 18.6301 |
| 18.6729 |
| 18.6583 |
| 18.6738 |
| 18.4841 |
| 18.6591 |
| 18.7057 |
| 18.6863 |
| 18.6644 |
| 18.6729 |
| 18.6899 |
| 18.6772 |
| 18.6920 |
| 18.6266 |
| 18.6445 |
| 18.6157 |
| 18.6400 |
| 18.6241 |
| 18.6793 |
| 18.6791 |
| 18.6219 |
| 18.7057 |
| 18.6210 |
| 18.6366 |
| 18.5943 |
| 18.5949 |
| 18.6147 |
| 18.6789 |
| 18.6645 |
| 18.6566 |
| 18.6103 |
| 18.6967 |
| 18.6785 |
| 18.6991 |
| 18.6313 |
| 18.5391 |
| 18.6523 |
| 18.5859 |
| 18.7220 |
| 18.6506 |
| 18.5366 |
| 18.7309 |
| 18.6621 |
| 18.5883 |
| 18.6521 |
| 18.6724 |
| 18.6739 |
| 18.7077 |
| 18.7077 |
| 18.7088 |
| 18.7197 |
| 18.8090 |
| 18.8138 |
| 18.7861 |
| 18.8216 |
| 18.7897 |
| 18.7982 |
| 18.7706 |
| 18.8472 |
| 18.8299 |
| 18.8019 |
| 18.7262 |
| 18.7286 |
| 18.7340 |
| 18.7475 |
| 18.7649 |
| 18.7193 |
| 18.7860 |
| 18.7500 |
| 18.7898 |
| 18.7884 |
| 18.7861 |
| 18.8060 |
| 19.0292 |
| 19.0460 |
| 19.0383 |
| 18.7967 |
| 19.0161 |
| 18.7882 |
| 18.8395 |
| 19.2776 |
| 18.9249 |
| 19.0434 |
| 19.0664 |
| 18.3537 |
| 18.1915 |
| 18.1992 |
| 18.0601 |
| 18.3275 |
| 18.3382 |
| 18.1380 |
| 17.9733 |
| 18.5699 |
| 18.9041 |
| 18.8052 |
| 18.8329 |
| 18.9291 |
| 18.9938 |
| 18.9193 |
| 18.9144 |
| 18.9975 |
| 18.4679 |
| 18.9306 |
| 18.6157 |
| 18.5161 |
| 18.9069 |
| 18.9109 |
| 18.9814 |
| 18.7954 |
| 18.5081 |
| 18.2992 |
| 18.7083 |
| 18.7795 |
| 18.8281 |
| 18.5910 |
| 19.0179 |
| 18.4583 |
| 18.8326 |
| 18.7988 |
| 18.4807 |
| 18.4177 |
| 18.3463 |
| 18.2426 |
| 18.1601 |
| 18.1428 |
| 18.0901 |
| 18.0612 |
| 18.0343 |
| 18.0561 |
| 18.0352 |
| 17.9921 |
| 17.9695 |
| 17.9534 |
| 17.9186 |
| 17.9159 |
| 17.8930 |
| 17.8941 |
| 17.8944 |
| 17.8869 |
| 17.8879 |
| 17.8978 |
| 17.9041 |
| 17.8575 |
| 17.8342 |
| 17.8134 |
| 17.8281 |
| 17.8301 |
| 17.7046 |
| 17.8371 |
| 17.6920 |
| 17.6913 |
| 17.6129 |
| 17.5023 |
| 17.5073 |
| 17.3689 |
| 17.3579 |
| 17.3766 |
| 17.3449 |
| 17.2525 |
| 17.3551 |
| 17.2793 |
| 17.2929 |
| 17.3168 |
| 17.2965 |
| 17.2157 |
| 17.2396 |
| 17.2112 |
| 17.2867 |
| 17.1958 |
| 17.1554 |
| 17.2033 |
| 17.2466 |
| 17.1785 |
| 16.9163 |
| 17.1499 |
| 17.2448 |
| 16.6513 |
| 16.3297 |
| 16.3271 |
| 16.2775 |
| 16.6124 |
| 16.2469 |
| 16.2358 |
| 16.2460 |
| 16.3118 |
| 16.2933 |
| 16.2538 |
| 16.1935 |
| 16.1660 |
| 16.1572 |
| 16.1719 |
| 16.1167 |
| 16.1742 |
| 16.2399 |
| 16.1790 |
| 16.1997 |
| 16.1757 |
| 16.1833 |
| 16.1799 |