Историјски УАЕ дирхам / бангладешка така
Историја дневних износа AED /BDT пошто среда, 29 децембар 2004.
Максимална је договор о
1 УАЕ дирхам = 33.7236 бангладешка така
минималац на
1 УАЕ дирхам = 16.2547 бангладешка така
Date | AED/BDT |
---|---|
33.1084 | |
33.1875 | |
33.2046 | |
33.1993 | |
33.0921 | |
33.1108 | |
32.5152 | |
32.5745 | |
32.5129 | |
32.5832 | |
32.5196 | |
32.5400 | |
32.3865 | |
32.5406 | |
32.5563 | |
32.5159 | |
32.5333 | |
32.5423 | |
32.5176 | |
32.5216 | |
32.5109 | |
32.5513 | |
32.5457 | |
32.5330 | |
32.5381 | |
32.4814 | |
31.9970 | |
31.9716 | |
31.9984 | |
31.9994 | |
31.9866 | |
31.9998 | |
31.9922 | |
31.9925 | |
31.9852 | |
31.9678 | |
31.9564 | |
31.9501 | |
31.9149 | |
31.8408 | |
29.8812 | |
29.8742 | |
29.9082 | |
29.8699 | |
29.8069 | |
29.8734 | |
29.8819 | |
29.9641 | |
29.8875 | |
29.8922 | |
29.8744 | |
29.8791 | |
29.8782 | |
29.9153 | |
29.8644 | |
29.8724 | |
29.8514 | |
29.8643 | |
29.9645 | |
29.9371 | |
29.8798 | |
29.9797 | |
29.9693 | |
30.0236 | |
30.1432 | |
30.1773 | |
30.0228 | |
29.9954 | |
30.0058 | |
30.0243 | |
30.0090 | |
30.0337 | |
30.0041 | |
29.8762 | |
29.8364 | |
29.9545 | |
29.7470 | |
29.7799 | |
29.8167 | |
29.7609 | |
29.5624 | |
29.5353 | |
29.6090 | |
29.5693 | |
29.4352 | |
29.4534 | |
29.4670 | |
29.5026 | |
29.2796 | |
29.1944 | |
29.2181 | |
29.3910 | |
29.1334 | |
28.8493 | |
28.8178 | |
28.9598 | |
28.7436 | |
28.5702 | |
29.0367 | |
28.9207 | |
29.1066 | |
29.0429 | |
28.8791 | |
28.9090 | |
28.3050 | |
28.4995 | |
28.9875 | |
28.8097 | |
28.9639 | |
28.0177 | |
28.0765 | |
28.7884 | |
28.0637 | |
27.8634 | |
27.7306 | |
27.5954 | |
27.5562 | |
27.9659 | |
27.5774 | |
27.6824 | |
27.4478 | |
25.5787 | |
25.8767 | |
25.8701 | |
25.8840 | |
25.8629 | |
25.8707 | |
25.7727 | |
25.7996 | |
25.7069 | |
25.5755 | |
25.5052 | |
25.4388 | |
25.3125 | |
25.3157 | |
25.5775 | |
24.9814 | |
24.2415 | |
23.9465 | |
23.8422 | |
23.6326 | |
23.6113 | |
23.4748 | |
23.4233 | |
23.4127 | |
23.3632 | |
23.4178 | |
23.4057 | |
23.4164 | |
23.4023 | |
23.4114 | |
23.4122 | |
23.4040 | |
23.4029 | |
23.3671 | |
23.3746 | |
23.3575 | |
23.3591 | |
23.3538 | |
23.3609 | |
23.3625 | |
23.3651 | |
23.3284 | |
23.3199 | |
23.3156 | |
23.3151 | |
23.2994 | |
23.3113 | |
23.2871 | |
23.2047 | |
23.1870 | |
23.1937 | |
23.2080 | |
23.1782 | |
23.1054 | |
23.0910 | |
23.0878 | |
23.0908 | |
23.0445 | |
23.0788 | |
23.0854 | |
23.0966 | |
23.0860 | |
23.0903 | |
23.0828 | |
23.0895 | |
23.0882 | |
23.0889 | |
23.0903 | |
23.0841 | |
23.0870 | |
23.1222 | |
23.0886 | |
23.0610 | |
23.0966 | |
23.0533 | |
23.0618 | |
23.0945 | |
23.0857 | |
23.0876 | |
23.0994 | |
23.0900 | |
23.0770 | |
23.0874 | |
23.0901 | |
23.0954 | |
23.0768 | |
23.0854 | |
23.0692 | |
23.0899 | |
23.0937 | |
23.0920 | |
23.0936 | |
23.0557 | |
23.1021 | |
23.0911 | |
23.0665 | |
23.0844 | |
23.0885 | |
23.0783 | |
23.0813 | |
23.0841 | |
23.0878 | |
23.0877 | |
23.0653 | |
23.0904 | |
23.0727 | |
23.1043 | |
23.0680 | |
23.0911 | |
23.0614 | |
23.0832 | |
23.0844 | |
23.1153 | |
23.1131 | |
23.1353 | |
23.1218 | |
23.1174 | |
23.1914 | |
23.1260 | |
23.1287 | |
23.1206 | |
23.1343 | |
23.1306 | |
22.9282 | |
23.1249 | |
23.1258 | |
22.9228 | |
23.1079 | |
23.1111 | |
23.1123 | |
23.1268 | |
23.1222 | |
23.1274 | |
23.1226 | |
23.1151 | |
23.1123 | |
23.1120 | |
23.1210 | |
23.1138 | |
23.1133 | |
23.1110 | |
23.1111 | |
23.1178 | |
23.0837 | |
23.0860 | |
23.0486 | |
23.0693 | |
23.0516 | |
23.0575 | |
23.0643 | |
23.0337 | |
23.0506 | |
23.0142 | |
22.9994 | |
22.9596 | |
22.9955 | |
22.9552 | |
22.9991 | |
23.0122 | |
22.9978 | |
23.0125 | |
23.0070 | |
23.0028 | |
23.0058 | |
23.0982 | |
22.9946 | |
23.0211 | |
22.9534 | |
22.8949 | |
22.9780 | |
22.9943 | |
22.9997 | |
22.9774 | |
22.9491 | |
22.9837 | |
22.9558 | |
22.9405 | |
22.9312 | |
22.9120 | |
22.9781 | |
22.8885 | |
22.8861 | |
22.9090 | |
22.8943 | |
22.8477 | |
22.8473 | |
22.8155 | |
22.8638 | |
22.8472 | |
22.8478 | |
22.7744 | |
22.8525 | |
22.8404 | |
22.8301 | |
22.8591 | |
22.8366 | |
22.8325 | |
22.8144 | |
22.8331 | |
23.1779 | |
23.0178 | |
22.8257 | |
22.9822 | |
22.9007 | |
22.8956 | |
22.8059 | |
22.8653 | |
22.8680 | |
22.8034 | |
22.8465 | |
23.0068 | |
23.0057 | |
22.9854 | |
23.0033 | |
22.9944 | |
22.8366 | |
22.8902 | |
22.9722 | |
23.0029 | |
23.0308 | |
23.0921 | |
23.0149 | |
23.0895 | |
23.0702 | |
23.0601 | |
23.0505 | |
22.8554 | |
22.8171 | |
22.7896 | |
22.6023 | |
22.5814 | |
22.6612 | |
22.5813 | |
22.6936 | |
22.7217 | |
22.5980 | |
22.5813 | |
22.6846 | |
22.6733 | |
22.6746 | |
22.6193 | |
22.6832 | |
22.4939 | |
22.5002 | |
22.5196 | |
22.4955 | |
22.5781 | |
22.4608 | |
22.7361 | |
22.6574 | |
22.6085 | |
22.6134 | |
22.6175 | |
22.0052 | |
22.0070 | |
22.3427 | |
22.3860 | |
21.9824 | |
22.4608 | |
22.1323 | |
22.0712 | |
22.0328 | |
22.0348 | |
21.9708 | |
21.9533 | |
22.0258 | |
22.0038 | |
22.1690 | |
22.0264 | |
21.9838 | |
21.9740 | |
21.9762 | |
21.9580 | |
22.0189 | |
21.9406 | |
22.1671 | |
22.2003 | |
22.3911 | |
22.5870 | |
22.0416 | |
21.9498 | |
21.8804 | |
21.8708 | |
21.8797 | |
21.8593 | |
21.8383 | |
21.7862 | |
21.8390 | |
21.7705 | |
21.7035 | |
21.6079 | |
21.6330 | |
21.5888 | |
21.5814 | |
21.5137 | |
21.5382 | |
21.5821 | |
21.6144 | |
21.6577 | |
21.5930 | |
21.5684 | |
21.4909 | |
21.4103 | |
21.3568 | |
21.3837 | |
21.3784 | |
21.3694 | |
21.3855 | |
21.4026 | |
21.3779 | |
21.3372 | |
21.3399 | |
21.3773 | |
21.3571 | |
21.3484 | |
21.3524 | |
21.3515 | |
21.3758 | |
21.3640 | |
21.2541 | |
21.2251 | |
21.3561 | |
21.2056 | |
21.3324 | |
21.3196 | |
21.2707 | |
21.3171 | |
21.2756 | |
21.2593 | |
21.1940 | |
21.2328 | |
21.2303 | |
21.2419 | |
21.1771 | |
21.2337 | |
21.2489 | |
21.0112 | |
21.2106 | |
21.3258 | |
21.2910 | |
21.3269 | |
21.2679 | |
21.2937 | |
21.3241 | |
21.2935 | |
21.1781 | |
21.2611 | |
21.2803 | |
21.2390 | |
21.2386 | |
21.0658 | |
21.0788 | |
21.1049 | |
21.1666 | |
21.3051 | |
21.2164 | |
21.2020 | |
21.1754 | |
21.1689 | |
21.1944 | |
21.1964 | |
21.1901 | |
21.2061 | |
21.1965 | |
21.1814 | |
21.1874 | |
21.2041 | |
21.1910 | |
21.1837 | |
21.1659 | |
21.1902 | |
21.1782 | |
21.1732 | |
21.1794 | |
21.1575 | |
21.1545 | |
21.1886 | |
21.1785 | |
21.1714 | |
21.1855 | |
21.1671 | |
21.1860 | |
21.1962 | |
21.1806 | |
21.1915 | |
20.9867 | |
21.1969 | |
21.1860 | |
21.1861 | |
21.1801 | |
21.2071 | |
21.2047 | |
21.2153 | |
21.1894 | |
21.1738 | |
21.1913 | |
21.1842 | |
21.1918 | |
21.2120 | |
21.2274 | |
21.1899 | |
21.0562 | |
21.0567 | |
21.0658 | |
21.0525 | |
21.0519 | |
21.0757 | |
21.0978 | |
21.0610 | |
21.0597 | |
21.0511 | |
21.0429 | |
21.0690 | |
21.0845 | |
21.0263 | |
21.1210 | |
21.0921 | |
21.1048 | |
21.1048 | |
21.1227 | |
21.0965 | |
21.1152 | |
21.1210 | |
21.1382 | |
21.1365 | |
21.1470 | |
21.1028 | |
21.1173 | |
21.1270 | |
21.1192 | |
21.1161 | |
21.0880 | |
21.1327 | |
21.1371 | |
21.1222 | |
21.1640 | |
21.1491 | |
21.1374 | |
21.1358 | |
21.0946 | |
21.1290 | |
21.1903 | |
21.1347 | |
21.1418 | |
21.1439 | |
21.1322 | |
21.1604 | |
21.1322 | |
21.1265 | |
21.1067 | |
21.1574 | |
21.1530 | |
21.1400 | |
21.1425 | |
21.1348 | |
21.1467 | |
21.1492 | |
21.1258 | |
21.1678 | |
21.1514 | |
21.0954 | |
21.1587 | |
21.1479 | |
21.1250 | |
21.0949 | |
21.1612 | |
21.1763 | |
21.0311 | |
21.1826 | |
21.1036 | |
21.2225 | |
21.1766 | |
21.1661 | |
21.2182 | |
21.1840 | |
21.1452 | |
21.1680 | |
21.1587 | |
21.1858 | |
21.2052 | |
21.2077 | |
21.1417 | |
21.2130 | |
21.2059 | |
21.2266 | |
21.2616 | |
21.2232 | |
21.2474 | |
21.2832 | |
21.2691 | |
21.2372 | |
21.4461 | |
21.3895 | |
21.4045 | |
21.4553 | |
21.6688 | |
21.5032 | |
21.2931 | |
21.5088 | |
21.6481 | |
21.6825 | |
21.7053 | |
21.6320 | |
21.7044 | |
21.9229 | |
21.9122 | |
22.0337 | |
22.1266 | |
22.0778 | |
22.1859 | |
22.2246 | |
22.1973 | |
22.1136 | |
22.1573 | |
22.1602 | |
22.1473 | |
22.2722 | |
22.1870 | |
22.2745 | |
22.2957 | |
22.1882 | |
22.1898 | |
22.2062 | |
22.2007 | |
22.1623 | |
22.2551 | |
22.2965 | |
22.2351 | |
22.3668 | |
22.3617 | |
22.3142 | |
22.3096 | |
22.3405 | |
22.3143 | |
22.3231 | |
22.3000 | |
22.2803 | |
22.3323 | |
22.3196 | |
22.2735 | |
22.3033 | |
22.2945 | |
22.2940 | |
22.2639 | |
22.2634 | |
22.3243 | |
22.2414 | |
22.2625 | |
22.3214 | |
22.8011 | |
22.9639 | |
23.0008 | |
22.9510 | |
22.7694 | |
22.4846 | |
22.3194 | |
21.5962 | |
21.5041 | |
21.0026 | |
20.9694 | |
20.9087 | |
20.8710 | |
20.8339 | |
20.7603 | |
20.6319 | |
20.6871 | |
20.6487 | |
20.5835 | |
20.5399 | |
20.4819 | |
20.4921 | |
20.2713 | |
20.0947 | |
20.1164 | |
20.3279 | |
20.3618 | |
20.3910 | |
20.3862 | |
20.3175 | |
20.2975 | |
20.3006 | |
20.2423 | |
20.1947 | |
20.1031 | |
20.1697 | |
20.1064 | |
20.0144 | |
20.0073 | |
19.9470 | |
19.8905 | |
19.8344 | |
19.8602 | |
19.8611 | |
19.8500 | |
19.8284 | |
19.8189 | |
19.6139 | |
19.5103 | |
19.5011 | |
19.3713 | |
19.3669 | |
19.3511 | |
19.4073 | |
19.2648 | |
19.3737 | |
19.3666 | |
19.3809 | |
19.2429 | |
19.2826 | |
19.2797 | |
19.2894 | |
19.2142 | |
19.1605 | |
19.1391 | |
19.1670 | |
19.1770 | |
19.2694 | |
19.3078 | |
19.3851 | |
19.1623 | |
19.2679 | |
18.8956 | |
19.0048 | |
19.0010 | |
18.9228 | |
18.9991 | |
18.8562 | |
18.9439 | |
18.9367 | |
18.9283 | |
18.9679 | |
18.9328 | |
18.9205 | |
18.9665 | |
18.9069 | |
18.9157 | |
18.9409 | |
18.9459 | |
18.8276 | |
18.9305 | |
18.9089 | |
19.3548 | |
18.9683 | |
18.8876 | |
18.9232 | |
18.7069 | |
18.8672 | |
18.9545 | |
18.8156 | |
18.8183 | |
18.7406 | |
18.9068 | |
18.8410 | |
18.8191 | |
18.8090 | |
18.7814 | |
18.7968 | |
18.7579 | |
18.7762 | |
18.7886 | |
18.8283 | |
18.7877 | |
18.8331 | |
18.7854 | |
18.7660 | |
18.7728 | |
18.7530 | |
18.7519 | |
18.7757 | |
18.7754 | |
18.8029 | |
18.8050 | |
18.8159 | |
18.7047 | |
18.7207 | |
18.7375 | |
18.7362 | |
18.7055 | |
18.6750 | |
18.7365 | |
18.6747 | |
18.7336 | |
18.6714 | |
18.7896 | |
18.7326 | |
18.7603 | |
18.7341 | |
18.7262 | |
18.7154 | |
18.7587 | |
18.7064 | |
18.7171 | |
18.7685 | |
18.7188 | |
18.7083 | |
18.7172 | |
18.5841 | |
18.8608 | |
18.7542 | |
18.7505 | |
18.7095 | |
18.7222 | |
18.6875 | |
18.5507 | |
18.7247 | |
18.7127 | |
18.7292 | |
18.6945 | |
18.5526 | |
18.5989 | |
18.5986 | |
18.4047 | |
18.6470 | |
18.5747 | |
18.4781 | |
18.5866 | |
18.7154 | |
18.6201 | |
18.7411 | |
18.5078 | |
18.6328 | |
18.6692 | |
18.6127 | |
18.6617 | |
18.6371 | |
18.6528 | |
18.6624 | |
18.5747 | |
18.6161 | |
18.6758 | |
18.6784 | |
18.6696 | |
18.6787 | |
18.6778 | |
18.6511 | |
18.6794 | |
18.5833 | |
18.6009 | |
18.6574 | |
18.6707 | |
18.6301 | |
18.6729 | |
18.6583 | |
18.6738 | |
18.4841 | |
18.6591 | |
18.7057 | |
18.6863 | |
18.6644 | |
18.6729 | |
18.6899 | |
18.6772 | |
18.6920 | |
18.6266 | |
18.6445 | |
18.6157 | |
18.6400 | |
18.6241 | |
18.6793 | |
18.6791 | |
18.6219 | |
18.7057 | |
18.6210 | |
18.6366 | |
18.5943 | |
18.5949 | |
18.6147 | |
18.6789 | |
18.6645 | |
18.6566 | |
18.6103 | |
18.6967 | |
18.6785 | |
18.6991 | |
18.6313 | |
18.5391 | |
18.6523 | |
18.5859 | |
18.7220 | |
18.6506 | |
18.5366 | |
18.7309 | |
18.6621 | |
18.5883 | |
18.6521 | |
18.6724 | |
18.6739 | |
18.7077 | |
18.7077 | |
18.7088 | |
18.7197 | |
18.8090 | |
18.8138 | |
18.7861 | |
18.8216 | |
18.7897 | |
18.7982 | |
18.7706 | |
18.8472 | |
18.8299 | |
18.8019 | |
18.7262 | |
18.7286 | |
18.7340 | |
18.7475 | |
18.7649 | |
18.7193 | |
18.7860 | |
18.7500 | |
18.7898 | |
18.7884 | |
18.7861 | |
18.8060 | |
19.0292 | |
19.0460 | |
19.0383 | |
18.7967 | |
19.0161 | |
18.7882 | |
18.8395 | |
19.2776 | |
18.9249 | |
19.0434 | |
19.0664 | |
18.3537 | |
18.1915 | |
18.1992 | |
18.0601 | |
18.3275 | |
18.3382 | |
18.1380 | |
17.9733 | |
18.5699 | |
18.9041 | |
18.8052 | |
18.8329 | |
18.9291 | |
18.9938 | |
18.9193 | |
18.9144 | |
18.9975 | |
18.4679 | |
18.9306 | |
18.6157 | |
18.5161 | |
18.9069 | |
18.9109 | |
18.9814 | |
18.7954 | |
18.5081 | |
18.2992 | |
18.7083 | |
18.7795 | |
18.8281 | |
18.5910 | |
19.0179 | |
18.4583 | |
18.8326 | |
18.7988 | |
18.4807 | |
18.4177 | |
18.3463 | |
18.2426 | |
18.1601 | |
18.1428 | |
18.0901 | |
18.0612 | |
18.0343 | |
18.0561 | |
18.0352 | |
17.9921 | |
17.9695 | |
17.9534 | |
17.9186 | |
17.9159 | |
17.8930 | |
17.8941 | |
17.8944 | |
17.8869 | |
17.8879 | |
17.8978 | |
17.9041 | |
17.8575 | |
17.8342 | |
17.8134 | |
17.8281 | |
17.8301 | |
17.7046 | |
17.8371 | |
17.6920 | |
17.6913 | |
17.6129 | |
17.5023 | |
17.5073 | |
17.3689 | |
17.3579 | |
17.3766 | |
17.3449 | |
17.2525 | |
17.3551 | |
17.2793 | |
17.2929 | |
17.3168 | |
17.2965 | |
17.2157 | |
17.2396 | |
17.2112 | |
17.2867 | |
17.1958 | |
17.1554 | |
17.2033 | |
17.2466 | |
17.1785 | |
16.9163 | |
17.1499 | |
17.2448 | |
16.6513 | |
16.3297 | |
16.3271 | |
16.2775 | |
16.6124 |