Povijesni UAE diram / katarski rijal

Povijest dnevnih stopa AED /QAR od Srijeda, 4 Kolovoz 2004.

Najveća je dogovor o

1 UAE diram = 1.0673 katarski rijal

Minimalni na

1 UAE diram = 0.9801 katarski rijal

povijest Cijena QAR / AED

Date AED/QAR
0.9915
0.9927
0.9923
0.9916
0.9915
0.9923
0.9915
0.9939
0.9917
0.9917
0.9934
0.9912
0.9916
0.9912
0.9920
0.9914
0.9926
0.9939
0.9914
0.9917
0.9917
0.9913
0.9916
0.9909
0.9915
0.9914
0.9923
0.9912
0.9937
0.9911
0.9936
0.9912
0.9941
0.9912
0.9916
0.9920
0.9916
0.9955
0.9950
0.9928
0.9915
0.9914
0.9916
0.9915
0.9918
0.9912
0.9931
0.9917
0.9911
0.9934
0.9913
0.9913
0.9912
0.9913
0.9932
0.9933
0.9915
0.9916
0.9915
0.9911
0.9912
0.9919
0.9913
0.9912
0.9913
0.9917
0.9912
0.9912
0.9926
0.9914
0.9915
0.9914
0.9911
0.9915
0.9913
0.9915
0.9922
0.9913
0.9937
0.9956
0.9913
0.9924
0.9913
0.9949
0.9913
0.9950
0.9914
0.9914
0.9945
0.9987
0.9913
0.9922
0.9913
0.9913
0.9913
0.9914
0.9914
0.9913
0.9910
0.9927
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9991
0.9954
1.0002
0.9947
0.9913
0.9947
0.9927
0.9913
0.9961
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9941
0.9913
0.9913
0.9913
0.9913
0.9912
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9912
0.9912
0.9912
0.9912
0.9979
0.9912
0.9912
0.9912
0.9912
0.9915
1.0053
0.9913
1.0073
0.9910
1.0079
0.9913
0.9944
0.9912
1.0076
0.9921
0.9912
0.9912
0.9912
0.9916
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9913
0.9905
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9917
0.9913
0.9911
0.9912
0.9955
0.9913
0.9911
0.9912
0.9913
0.9913
0.9912
0.9912
0.9912
0.9913
0.9913
0.9913
0.9912
0.9913
0.9914
0.9912
0.9912
0.9912
0.9912
0.9912
0.9904
0.9915
0.9912
0.9912
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9912
0.9913
0.9912
0.9912
0.9990
0.9912
0.9912
0.9912
0.9913
0.9912
0.9913
0.9912
0.9913
0.9911
0.9912
0.9912
0.9913
0.9913
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9910
0.9913
0.9913
0.9913
0.9915
0.9912
0.9933
0.9914
0.9913
0.9912
0.9912
0.9913
0.9912
0.9913
0.9912
0.9912
0.9915
0.9912
0.9914
0.9913
0.9914
0.9912
0.9913
0.9912
0.9912
0.9914
0.9912
0.9912
0.9912
0.9913
0.9913
0.9913
0.9912
0.9913
0.9913
0.9912
0.9913
0.9913
0.9913
0.9912
0.9912
0.9913
0.9912
0.9914
0.9913
0.9914
0.9914
0.9912
0.9912
0.9912
0.9912
0.9913
0.9913
0.9913
0.9913
0.9913
0.9912
0.9912
0.9913
0.9926
0.9913
0.9912
0.9913
0.9911
0.9912
0.9912
0.9912
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9914
0.9913
0.9914
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9914
0.9915
0.9914
0.9912
0.9913
0.9914
0.9913
0.9913
0.9896
0.9913
0.9888
0.9894
1.0006
1.0005
1.0060
1.0207
1.0564
1.0427
1.0490
1.0291
1.0305
1.0189
0.9912
0.9925
1.0108
0.9956
1.0114
1.0051
1.0019
0.9862
0.9912
0.9992
0.9964
0.9992
1.0033
1.0032
0.9913
1.0328
1.0006
0.9991
0.9933
0.9915
0.9914
0.9915
0.9915
0.9912
0.9917
0.9911
0.9914
0.9914
0.9915
0.9919
0.9915
0.9915
0.9916
0.9915
0.9915
0.9914
0.9905
0.9914
0.9913
0.9914
0.9914
0.9918
0.9915
0.9915
0.9919
0.9915
0.9914
0.9913
0.9914
0.9916
0.9913
0.9913
0.9911
0.9916
0.9924
0.9915
0.9911
0.9917
0.9914
0.9914
0.9909
0.9914
0.9913
0.9915
0.9914
0.9912
0.9822
0.9914
0.9912
0.9911
0.9908
0.9911
0.9910
0.9907
0.9910
0.9909
0.9911
0.9911
0.9911
0.9910
0.9915
0.9911
0.9911
0.9911
0.9913
0.9912
0.9910
0.9909
0.9910
0.9912
0.9910
0.9913
0.9913
0.9908
0.9910
0.9911
0.9911
0.9913
0.9909
0.9914
0.9908
0.9912
0.9911
0.9912
0.9915
0.9916
0.9915
0.9917
0.9915
0.9912
0.9913
0.9912
0.9915
0.9914
0.9913
0.9914
0.9914
0.9914
0.9913
0.9954
0.9913
0.9913
0.9912
0.9908
0.9910
0.9910
0.9911
0.9912
0.9911
0.9911
0.9911
0.9909
0.9913
0.9916
0.9914
0.9913
0.9914
0.9915
0.9913
0.9914
0.9913
0.9913
0.9913
0.9911
0.9912
0.9915
0.9914
0.9914
0.9915
0.9914
0.9915
0.9914
0.9914
0.9913
0.9915
0.9914
0.9921
0.9914
0.9924
0.9914
0.9908
0.9914
0.9914
0.9914
0.9913
0.9914
0.9913
0.9913
0.9912
0.9911
0.9912
0.9913
0.9913
0.9912
0.9912
0.9911
0.9913
0.9911
0.9912
0.9912
0.9912
0.9916
0.9912
0.9913
0.9913
0.9914
0.9914
0.9914
0.9914
0.9915
0.9914
0.9905
0.9921
0.9914
0.9917
0.9913
0.9915
0.9914
0.9914
0.9912
0.9913
0.9912
0.9913
0.9913
0.9912
0.9910
0.9913
0.9913
0.9914
0.9914
0.9912
0.9912
0.9911
0.9901
0.9913
0.9911
0.9915
0.9914
0.9904
0.9913
0.9913
0.9912
0.9914
0.9922
0.9920
0.9914
0.9913
0.9913
0.9912
0.9912
0.9913
0.9912
0.9907
0.9913
0.9912
0.9919
0.9913
0.9912
0.9909
0.9910
0.9914
0.9912
0.9913
0.9912
0.9912
0.9906
0.9915
0.9912
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9902
0.9914
0.9914
0.9916
0.9913
0.9913
0.9914
0.9910
0.9913
0.9913
0.9913
0.9913
0.9913
0.9914
0.9914
0.9912
0.9921
0.9915
0.9913
0.9912
0.9911
0.9912
0.9912
0.9913
0.9912
0.9912
0.9913
0.9912
0.9912
0.9913
0.9912
0.9913
0.9913
0.9912
0.9912
0.9912
0.9913
0.9913
0.9911
0.9912
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9912
0.9912
0.9912
0.9913
0.9919
0.9919
0.9915
0.9910
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9910
0.9911
0.9911
0.9924
0.9911
0.9926
0.9912
0.9910
0.9911
0.9910
0.9910
0.9911
0.9911
0.9911
0.9911
0.9911
0.9910
0.9911
0.9911
0.9917
0.9911
0.9910
0.9911
0.9911
0.9911
0.9910
0.9912
0.9910
0.9911
0.9911
0.9911
0.9911
0.9911
0.9913
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9910
0.9911
0.9910
0.9911
0.9911
0.9910
0.9910
0.9911
0.9911
0.9911
0.9912
0.9910
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9910
0.9911
0.9911
0.9910
0.9911
0.9911
0.9911
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9911
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9911
0.9910
0.9910
0.9911
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9912
0.9912
0.9911
0.9911
0.9911
0.9911
0.9912
0.9911
0.9911
0.9911
0.9910
0.9911
0.9911
0.9911
0.9911
0.9934
0.9917
0.9913
0.9913
0.9913
0.9912
0.9912
0.9912
0.9912
0.9912
0.9916
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9914
0.9914
0.9914
0.9913
0.9911
0.9912
0.9915
0.9914
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9912
0.9913
0.9911
0.9911
0.9911
0.9912
0.9911
0.9912
0.9911
0.9912
0.9912
0.9911
0.9911
0.9912
0.9911
0.9912
0.9911
0.9911
0.9912
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9911
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912