Historical UAE dirham / Qatari rial

History of daily rates AED /QAR since Friday, 26 January 2001.

The maximum was reached on

1 UAE dirham = 1.0673 Qatari rial

the minimum on

1 UAE dirham = 0.9822 Qatari rial

Price history of QAR / AED

Date AED/QAR
0.9955
0.9913
0.9911
0.9912
0.9913
0.9913
0.9912
0.9912
0.9912
0.9913
0.9913
0.9913
0.9912
0.9913
0.9914
0.9912
0.9912
0.9912
0.9912
0.9912
0.9904
0.9915
0.9912
0.9912
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9912
0.9913
0.9912
0.9912
0.9990
0.9912
0.9912
0.9912
0.9913
0.9912
0.9913
0.9912
0.9913
0.9911
0.9912
0.9912
0.9913
0.9913
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9910
0.9913
0.9913
0.9913
0.9915
0.9912
0.9933
0.9914
0.9913
0.9912
0.9912
0.9913
0.9912
0.9913
0.9912
0.9912
0.9915
0.9912
0.9914
0.9913
0.9914
0.9912
0.9913
0.9912
0.9912
0.9914
0.9912
0.9912
0.9912
0.9913
0.9913
0.9913
0.9912
0.9913
0.9913
0.9912
0.9913
0.9913
0.9913
0.9912
0.9912
0.9913
0.9912
0.9914
0.9913
0.9914
0.9914
0.9912
0.9912
0.9912
0.9912
0.9913
0.9913
0.9913
0.9913
0.9913
0.9912
0.9912
0.9913
0.9926
0.9913
0.9912
0.9913
0.9911
0.9912
0.9912
0.9912
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9914
0.9913
0.9914
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9914
0.9915
0.9914
0.9912
0.9913
0.9914
0.9913
0.9913
0.9896
0.9913
0.9888
0.9894
1.0006
1.0005
1.0060
1.0207
1.0564
1.0427
1.0490
1.0291
1.0305
1.0189
0.9912
0.9925
1.0108
0.9956
1.0114
1.0051
1.0019
0.9862
0.9912
0.9992
0.9964
0.9992
1.0033
1.0032
0.9913
1.0328
1.0006
0.9991
0.9933
0.9915
0.9914
0.9915
0.9915
0.9912
0.9917
0.9911
0.9914
0.9914
0.9915
0.9919
0.9915
0.9915
0.9916
0.9915
0.9915
0.9914
0.9905
0.9914
0.9913
0.9914
0.9914
0.9918
0.9915
0.9915
0.9919
0.9915
0.9914
0.9913
0.9914
0.9916
0.9913
0.9913
0.9911
0.9916
0.9924
0.9915
0.9911
0.9917
0.9914
0.9914
0.9909
0.9914
0.9913
0.9915
0.9914
0.9912
0.9822
0.9914
0.9912
0.9911
0.9908
0.9911
0.9910
0.9907
0.9910
0.9909
0.9911
0.9911
0.9911
0.9910
0.9915
0.9911
0.9911
0.9911
0.9913
0.9912
0.9910
0.9909
0.9910
0.9912
0.9910
0.9913
0.9913
0.9908
0.9910
0.9911
0.9911
0.9913
0.9909
0.9914
0.9908
0.9912
0.9911
0.9912
0.9915
0.9916
0.9915
0.9917
0.9915
0.9912
0.9913
0.9912
0.9915
0.9914
0.9913
0.9914
0.9914
0.9914
0.9913
0.9954
0.9913
0.9913
0.9912
0.9908
0.9910
0.9910
0.9911
0.9912
0.9911
0.9911
0.9911
0.9909
0.9913
0.9916
0.9914
0.9913
0.9914
0.9915
0.9913
0.9914
0.9913
0.9913
0.9913
0.9911
0.9912
0.9915
0.9914
0.9914
0.9915
0.9914
0.9915
0.9914
0.9914
0.9913
0.9915
0.9914
0.9921
0.9914
0.9924
0.9914
0.9908
0.9914
0.9914
0.9914
0.9913
0.9914
0.9913
0.9913
0.9912
0.9911
0.9912
0.9913
0.9913
0.9912
0.9912
0.9911
0.9913
0.9911
0.9912
0.9912
0.9912
0.9916
0.9912
0.9913
0.9913
0.9914
0.9914
0.9914
0.9914
0.9915
0.9914
0.9905
0.9921
0.9914
0.9917
0.9913
0.9915
0.9914
0.9914
0.9912
0.9913
0.9912
0.9913
0.9913
0.9912
0.9910
0.9913
0.9913
0.9914
0.9914
0.9912
0.9912
0.9911
0.9901
0.9913
0.9911
0.9915
0.9914
0.9904
0.9913
0.9913
0.9912
0.9914
0.9922
0.9920
0.9914
0.9913
0.9913
0.9912
0.9912
0.9913
0.9912
0.9907
0.9913
0.9912
0.9919
0.9913
0.9912
0.9909
0.9910
0.9914
0.9912
0.9913
0.9912
0.9912
0.9906
0.9915
0.9912
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9902
0.9914
0.9914
0.9916
0.9913
0.9913
0.9914
0.9910
0.9913
0.9913
0.9913
0.9913
0.9913
0.9914
0.9914
0.9912
0.9921
0.9915
0.9913
0.9912
0.9911
0.9912
0.9912
0.9913
0.9912
0.9912
0.9913
0.9912
0.9912
0.9913
0.9912
0.9913
0.9913
0.9912
0.9912
0.9912
0.9913
0.9913
0.9911
0.9912
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9913
0.9912
0.9912
0.9912
0.9913
0.9919
0.9919
0.9915
0.9910
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9910
0.9911
0.9911
0.9924
0.9911
0.9926
0.9912
0.9910
0.9911
0.9910
0.9910
0.9911
0.9911
0.9911
0.9911
0.9911
0.9910
0.9911
0.9911
0.9917
0.9911
0.9910
0.9911
0.9911
0.9911
0.9910
0.9912
0.9910
0.9911
0.9911
0.9911
0.9911
0.9911
0.9913
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9910
0.9911
0.9910
0.9911
0.9911
0.9910
0.9910
0.9911
0.9911
0.9911
0.9912
0.9910
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9910
0.9911
0.9911
0.9910
0.9911
0.9911
0.9911
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9911
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9911
0.9910
0.9910
0.9911
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9910
0.9912
0.9912
0.9911
0.9911
0.9911
0.9911
0.9912
0.9911
0.9911
0.9911
0.9910
0.9911
0.9911
0.9911
0.9911
0.9934
0.9917
0.9913
0.9913
0.9913
0.9912
0.9912
0.9912
0.9912
0.9912
0.9916
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9913
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9914
0.9914
0.9914
0.9913
0.9911
0.9912
0.9915
0.9914
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9912
0.9913
0.9911
0.9911
0.9911
0.9912
0.9911
0.9912
0.9911
0.9912
0.9912
0.9911
0.9911
0.9912
0.9911
0.9912
0.9911
0.9911
0.9912
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9911
0.9911
0.9912
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9912
0.9910
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9913
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9910
0.9912
0.9912
0.9910
0.9910
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9910
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9910
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9912
0.9911
0.9912
0.9912
0.9912