Povijest dnevnih stopa AFN /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 afganistanski afgan = 213.7617 brazilski cruzad
Minimalni na
1 afganistanski afgan = 123.8111 brazilski cruzad
povijest Cijena BRC / AFN
| Date | AFN/BRC |
| | 198.1870 |
| | 196.5237 |
| | 193.5604 |
| | 191.4679 |
| | 189.6358 |
| | 192.1649 |
| | 188.7209 |
| | 187.6936 |
| | 188.3592 |
| | 185.3528 |
| | 187.3982 |
| | 184.0330 |
| | 186.4907 |
| | 188.6160 |
| | 189.1656 |
| | 191.0444 |
| | 188.4810 |
| | 190.8032 |
| | 195.7386 |
| | 196.0470 |
| | 192.3397 |
| | 191.4821 |
| | 191.9625 |
| | 185.6819 |
| | 180.4594 |
| | 187.6321 |
| | 182.6655 |
| | 185.8800 |
| | 188.1719 |
| | 178.5756 |
| | 173.4008 |
| | 168.4567 |
| | 174.3112 |
| | 185.5364 |
| | 161.6968 |
| | 160.9380 |
| | 159.2055 |
| | 156.5226 |
| | 150.0401 |
| | 150.2252 |
| | 154.2022 |
| | 153.4383 |
| | 154.1529 |
| | 154.1185 |
| | 152.8812 |
| | 154.1165 |
| | 156.3385 |
| | 158.0005 |
| | 155.8833 |
| | 153.4567 |
| | 156.1443 |
| | 159.7481 |
| | 160.8113 |
| | 156.8754 |
| | 162.6291 |
| | 160.8771 |
| | 161.8999 |
| | 159.3176 |
| | 157.7893 |
| | 157.1073 |
| | 157.1535 |
| | 160.3992 |
| | 155.9627 |
| | 164.5323 |
| | 164.8417 |
| | 160.6667 |
| | 165.8330 |
| | 168.0413 |
| | 163.5005 |
| | 170.5199 |
| | 166.8572 |
| | 165.4251 |
| | 158.8595 |
| | 170.0370 |
| | 169.0662 |
| | 165.2033 |
| | 166.5978 |
| | 166.7054 |
| | 168.4316 |
| | 161.4265 |
| | 159.8947 |
| | 161.2627 |
| | 156.6244 |
| | 161.7805 |
| | 156.0912 |
| | 155.2727 |
| | 157.2960 |
| | 165.7394 |
| | 167.4710 |
| | 167.6803 |
| | 166.4743 |
| | 160.5576 |
| | 159.1716 |
| | 159.3650 |
| | 148.7667 |
| | 147.6681 |
| | 147.1576 |
| | 160.5790 |
| | 163.2445 |
| | 157.7893 |
| | 151.4779 |
| | 155.0721 |
| | 160.9169 |
| | 157.4154 |
| | 153.7361 |
| | 154.3051 |
| | 155.1488 |
| | 153.1461 |
| | 143.1264 |
| | 142.2485 |
| | 145.6693 |
| | 147.8463 |
| | 149.9403 |
| | 150.3708 |
| | 152.2517 |
| | 147.7942 |
| | 162.3256 |
| | 160.1366 |
| | 163.0636 |
| | 163.9962 |
| | 166.8658 |
| | 171.1770 |
| | 170.3537 |
| | 169.1601 |
| | 167.2003 |
| | 167.0794 |
| | 166.8973 |
| | 171.1977 |
| | 169.2251 |
| | 162.4448 |
| | 165.8974 |
| | 170.9786 |
| | 178.0207 |
| | 181.3527 |
| | 176.8485 |
| | 177.6296 |
| | 176.3841 |
| | 176.9088 |
| | 173.4321 |
| | 171.6594 |
| | 175.8690 |
| | 179.0555 |
| | 176.5625 |
| | 184.8837 |
| | 186.5652 |
| | 186.6996 |
| | 186.2145 |
| | 191.2425 |
| | 193.8871 |
| | 197.5578 |
| | 200.3566 |
| | 197.9568 |
| | 206.4429 |
| | 196.4153 |
| | 203.4588 |
| | 198.4304 |
| | 191.5144 |
| | 191.0687 |
| | 190.7438 |
| | 194.7778 |
| | 193.6396 |
| | 185.8908 |
| | 195.9591 |
| | 187.7718 |
| | 183.3143 |
| | 181.6456 |
| | 180.7073 |
| | 182.7306 |
| | 190.9881 |
| | 193.1786 |
| | 193.0287 |
| | 189.5765 |
| | 206.8648 |
| | 201.5965 |
| | 200.7331 |
| | 198.0816 |
| | 201.3241 |
| | 199.0928 |
| | 195.4145 |
| | 189.8354 |
| | 189.9212 |
| | 195.5725 |
| | 200.2945 |
| | 193.7721 |
| | 193.4289 |
| | 189.4241 |
| | 185.1419 |
| | 191.2820 |
| | 190.3327 |
| | 188.6132 |
| | 194.4711 |
| | 184.9385 |
| | 183.1296 |
| | 175.1928 |
| | 192.1256 |
| | 200.1438 |
| | 204.7953 |
| | 209.4225 |
| | 196.5858 |
| | 203.9529 |
| | 190.4450 |
| | 185.0451 |
| | 191.3545 |
| | 185.2954 |
| | 182.1674 |
| | 179.0923 |
| | 168.0033 |
| | 162.4579 |
| | 156.4034 |
| | 154.4843 |
| | 154.0819 |
| | 150.7965 |
| | 149.7985 |
| | 149.5440 |
| | 144.4842 |
| | 144.4247 |
| | 142.7467 |
| | 142.6278 |
| | 143.3880 |
| | 146.3665 |
| | 148.0075 |
| | 146.2378 |
| | 146.4465 |
| | 145.2952 |
| | 140.7076 |
| | 139.5694 |
| | 145.4364 |
| | 144.6498 |
| | 143.0992 |
| | 145.6512 |
| | 146.7049 |
| | 143.2692 |
| | 142.8421 |
| | 147.0159 |
| | 143.2237 |
| | 141.5755 |
| | 137.5528 |
| | 137.6487 |
| | 130.4070 |
| | 128.5620 |
| | 128.6158 |
| | 131.9476 |
| | 129.9934 |
| | 130.2959 |
| | 133.7362 |
| | 134.2015 |
| | 135.6089 |
| | 138.1714 |
| | 142.2892 |
| | 139.2573 |
| | 139.5989 |
| | 139.0603 |
| | 139.3139 |
| | 137.3457 |
| | 138.2056 |
| | 140.4414 |
| | 141.0866 |
| | 137.9063 |
| | 139.9911 |
| | 138.0398 |
| | 137.3455 |
| | 134.8553 |
| | 137.5719 |
| | 134.9412 |
| | 136.9917 |
| | 136.3108 |
| | 135.6690 |
| | 136.2353 |
| | 140.7390 |
| | 142.0073 |
| | 141.2119 |
| | 142.1569 |
| | 138.4069 |
| | 137.4063 |
| | 134.9485 |
| | 136.9240 |
| | 134.6796 |
| | 134.2717 |
| | 134.5730 |
| | 135.2047 |
| | 140.1229 |
| | 146.7985 |
| | 147.3497 |
| | 150.7752 |
| | 151.2085 |
| | 154.8564 |
| | 152.3228 |
| | 147.8153 |
| | 147.3825 |
| | 141.4161 |
| | 140.9126 |
| | 141.3493 |
| | 146.3446 |
| | 145.4120 |
| | 144.1754 |
| | 145.0180 |
| | 143.9085 |
| | 142.1106 |
| | 144.5891 |
| | 140.9421 |
| | 141.9002 |
| | 140.0252 |
| | 137.6290 |
| | 136.0595 |
| | 134.9353 |
| | 133.9226 |
| | 133.6333 |
| | 131.6940 |
| | 130.5139 |
| | 129.9703 |
| | 128.7975 |
| | 128.7035 |
| | 128.0954 |
| | 129.4045 |
| | 127.3654 |
| | 124.3954 |
| | 126.4299 |
| | 124.9512 |
| | 128.2532 |
| | 129.9904 |
| | 130.6498 |
| | 131.2066 |
| | 131.1292 |
| | 130.4943 |
| | 129.8374 |
| | 131.7975 |
| | 130.7190 |
| | 128.1365 |
| | 127.3077 |
| | 125.9578 |
| | 128.7406 |
| | 125.5292 |
| | 125.0522 |
| | 124.2718 |
| | 126.5845 |
| | 126.1527 |
| | 126.7653 |
| | 127.3871 |
| | 125.3795 |
| | 126.6364 |
| | 125.2213 |
| | 128.3143 |
| | 133.2020 |
| | 133.1313 |
| | 134.7264 |
| | 133.5411 |
| | 132.1421 |
| | 130.1506 |
| | 132.7787 |
| | 132.6925 |
| | 126.1562 |
| | 129.0323 |
| | 130.1783 |
| | 127.7186 |
| | 127.9299 |
| | 127.7648 |
| | 129.2071 |
| | 129.3156 |
| | 128.2786 |
| | 130.4761 |
| | 129.3933 |
| | 127.6827 |
| | 126.3504 |
| | 128.9633 |
| | 128.3303 |
| | 130.0934 |
| | 131.0088 |
| | 131.0023 |
| | 130.9979 |
| | 134.9827 |
| | 137.7699 |
| | 139.8937 |
| | 139.9820 |
| | 140.7016 |
| | 140.9853 |
| | 139.8760 |
| | 144.1081 |
| | 135.7053 |
| | 132.1357 |
| | 131.7491 |
| | 133.1754 |
| | 135.1650 |
| | 135.5403 |
| | 133.2383 |
| | 136.1011 |
| | 134.5442 |
| | 130.2224 |
| | 132.1414 |
| | 131.5007 |
| | 128.6877 |
| | 129.7054 |
| | 129.8274 |
| | 130.8088 |
| | 130.3143 |
| | 132.2792 |
| | 128.8505 |
| | 136.4916 |
| | 134.4572 |
| | 142.1839 |
| | 143.2439 |
| | 144.0642 |
| | 139.9583 |
| | 141.9825 |
| | 140.7235 |
| | 142.8326 |
| | 141.3280 |
| | 148.0575 |
| | 142.6362 |
| | 148.2033 |
| | 147.0365 |
| | 147.7457 |
| | 154.3796 |
| | 157.9163 |
| | 158.8084 |
| | 158.9275 |
| | 155.5703 |
| | 164.1317 |
| | 166.5864 |
| | 161.2130 |
| | 161.7169 |
| | 156.9342 |
| | 161.8795 |
| | 158.4897 |
| | 155.5645 |
| | 156.7322 |
| | 152.5454 |
| | 151.5081 |
| | 158.7120 |