ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 213.7617 ครูซาโดบราซิล
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 123.8111 ครูซาโดบราซิล
Date | AFN/BRC |
---|---|
194.4008 | |
195.2119 | |
198.1870 | |
196.5237 | |
193.5604 | |
191.4679 | |
189.6358 | |
192.1649 | |
188.7209 | |
187.6936 | |
188.3592 | |
185.3528 | |
187.3982 | |
184.0330 | |
186.4907 | |
188.6160 | |
189.1656 | |
191.0444 | |
188.4810 | |
190.8032 | |
195.7386 | |
196.0470 | |
192.3397 | |
191.4821 | |
191.9625 | |
185.6819 | |
180.4594 | |
187.6321 | |
182.6655 | |
185.8800 | |
188.1719 | |
178.5756 | |
173.4008 | |
168.4567 | |
174.3112 | |
185.5364 | |
161.6968 | |
160.9380 | |
159.2055 | |
156.5226 | |
150.0401 | |
150.2252 | |
154.2022 | |
153.4383 | |
154.1529 | |
154.1185 | |
152.8812 | |
154.1165 | |
156.3385 | |
158.0005 | |
155.8833 | |
153.4567 | |
156.1443 | |
159.7481 | |
160.8113 | |
156.8754 | |
162.6291 | |
160.8771 | |
161.8999 | |
159.3176 | |
157.7893 | |
157.1073 | |
157.1535 | |
160.3992 | |
155.9627 | |
164.5323 | |
164.8417 | |
160.6667 | |
165.8330 | |
168.0413 | |
163.5005 | |
170.5199 | |
166.8572 | |
165.4251 | |
158.8595 | |
170.0370 | |
169.0662 | |
165.2033 | |
166.5978 | |
166.7054 | |
168.4316 | |
161.4265 | |
159.8947 | |
161.2627 | |
156.6244 | |
161.7805 | |
156.0912 | |
155.2727 | |
157.2960 | |
165.7394 | |
167.4710 | |
167.6803 | |
166.4743 | |
160.5576 | |
159.1716 | |
159.3650 | |
148.7667 | |
147.6681 | |
147.1576 | |
160.5790 | |
163.2445 | |
157.7893 | |
151.4779 | |
155.0721 | |
160.9169 | |
157.4154 | |
153.7361 | |
154.3051 | |
155.1488 | |
153.1461 | |
143.1264 | |
142.2485 | |
145.6693 | |
147.8463 | |
149.9403 | |
150.3708 | |
152.2517 | |
147.7942 | |
162.3256 | |
160.1366 | |
163.0636 | |
163.9962 | |
166.8658 | |
171.1770 | |
170.3537 | |
169.1601 | |
167.2003 | |
167.0794 | |
166.8973 | |
171.1977 | |
169.2251 | |
162.4448 | |
165.8974 | |
170.9786 | |
178.0207 | |
181.3527 | |
176.8485 | |
177.6296 | |
176.3841 | |
176.9088 | |
173.4321 | |
171.6594 | |
175.8690 | |
179.0555 | |
176.5625 | |
184.8837 | |
186.5652 | |
186.6996 | |
186.2145 | |
191.2425 | |
193.8871 | |
197.5578 | |
200.3566 | |
197.9568 | |
206.4429 | |
196.4153 | |
203.4588 | |
198.4304 | |
191.5144 | |
191.0687 | |
190.7438 | |
194.7778 | |
193.6396 | |
185.8908 | |
195.9591 | |
187.7718 | |
183.3143 | |
181.6456 | |
180.7073 | |
182.7306 | |
190.9881 | |
193.1786 | |
193.0287 | |
189.5765 | |
206.8648 | |
201.5965 | |
200.7331 | |
198.0816 | |
201.3241 | |
199.0928 | |
195.4145 | |
189.8354 | |
189.9212 | |
195.5725 | |
200.2945 | |
193.7721 | |
193.4289 | |
189.4241 | |
185.1419 | |
191.2820 | |
190.3327 | |
188.6132 | |
194.4711 | |
184.9385 | |
183.1296 | |
175.1928 | |
192.1256 | |
200.1438 | |
204.7953 | |
209.4225 | |
196.5858 | |
203.9529 | |
190.4450 | |
185.0451 | |
191.3545 | |
185.2954 | |
182.1674 | |
179.0923 | |
168.0033 | |
162.4579 | |
156.4034 | |
154.4843 | |
154.0819 | |
150.7965 | |
149.7985 | |
149.5440 | |
144.4842 | |
144.4247 | |
142.7467 | |
142.6278 | |
143.3880 | |
146.3665 | |
148.0075 | |
146.2378 | |
146.4465 | |
145.2952 | |
140.7076 | |
139.5694 | |
145.4364 | |
144.6498 | |
143.0992 | |
145.6512 | |
146.7049 | |
143.2692 | |
142.8421 | |
147.0159 | |
143.2237 | |
141.5755 | |
137.5528 | |
137.6487 | |
130.4070 | |
128.5620 | |
128.6158 | |
131.9476 | |
129.9934 | |
130.2959 | |
133.7362 | |
134.2015 | |
135.6089 | |
138.1714 | |
142.2892 | |
139.2573 | |
139.5989 | |
139.0603 | |
139.3139 | |
137.3457 | |
138.2056 | |
140.4414 | |
141.0866 | |
137.9063 | |
139.9911 | |
138.0398 | |
137.3455 | |
134.8553 | |
137.5719 | |
134.9412 | |
136.9917 | |
136.3108 | |
135.6690 | |
136.2353 | |
140.7390 | |
142.0073 | |
141.2119 | |
142.1569 | |
138.4069 | |
137.4063 | |
134.9485 | |
136.9240 | |
134.6796 | |
134.2717 | |
134.5730 | |
135.2047 | |
140.1229 | |
146.7985 | |
147.3497 | |
150.7752 | |
151.2085 | |
154.8564 | |
152.3228 | |
147.8153 | |
147.3825 | |
141.4161 | |
140.9126 | |
141.3493 | |
146.3446 | |
145.4120 | |
144.1754 | |
145.0180 | |
143.9085 | |
142.1106 | |
144.5891 | |
140.9421 | |
141.9002 | |
140.0252 | |
137.6290 | |
136.0595 | |
134.9353 | |
133.9226 | |
133.6333 | |
131.6940 | |
130.5139 | |
129.9703 | |
128.7975 | |
128.7035 | |
128.0954 | |
129.4045 | |
127.3654 | |
124.3954 | |
126.4299 | |
124.9512 | |
128.2532 | |
129.9904 | |
130.6498 | |
131.2066 | |
131.1292 | |
130.4943 | |
129.8374 | |
131.7975 | |
130.7190 | |
128.1365 | |
127.3077 | |
125.9578 | |
128.7406 | |
125.5292 | |
125.0522 | |
124.2718 | |
126.5845 | |
126.1527 | |
126.7653 | |
127.3871 | |
125.3795 | |
126.6364 | |
125.2213 | |
128.3143 | |
133.2020 | |
133.1313 | |
134.7264 | |
133.5411 | |
132.1421 | |
130.1506 | |
132.7787 | |
132.6925 | |
126.1562 | |
129.0323 | |
130.1783 | |
127.7186 | |
127.9299 | |
127.7648 | |
129.2071 | |
129.3156 | |
128.2786 | |
130.4761 | |
129.3933 | |
127.6827 | |
126.3504 | |
128.9633 | |
128.3303 | |
130.0934 | |
131.0088 | |
131.0023 | |
130.9979 | |
134.9827 | |
137.7699 | |
139.8937 | |
139.9820 | |
140.7016 | |
140.9853 | |
139.8760 | |
144.1081 | |
135.7053 | |
132.1357 | |
131.7491 | |
133.1754 | |
135.1650 | |
135.5403 | |
133.2383 | |
136.1011 | |
134.5442 | |
130.2224 | |
132.1414 | |
131.5007 | |
128.6877 | |
129.7054 | |
129.8274 | |
130.8088 | |
130.3143 | |
132.2792 | |
128.8505 | |
136.4916 | |
134.4572 | |
142.1839 | |
143.2439 | |
144.0642 | |
139.9583 | |
141.9825 | |
140.7235 | |
142.8326 | |
141.3280 | |
148.0575 | |
142.6362 | |
148.2033 | |
147.0365 | |
147.7457 | |
154.3796 | |
157.9163 | |
158.8084 | |
158.9275 | |
155.5703 | |
164.1317 | |
166.5864 | |
161.2130 | |
161.7169 | |
156.9342 | |
161.8795 | |
158.4897 | |
155.5645 | |
156.7322 | |
152.5454 | |
151.5081 | |
158.7120 |