Historyczny afgani / cruzado brazylijskie
Historia stawek dziennych AFN /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 246.5648 cruzado brazylijskie
minimum na
1 afgani = 123.8111 cruzado brazylijskie
| Date | AFN/BRC |
|---|---|
| 209.0395 | |
| 212.3815 | |
| 222.6926 | |
| 221.9209 | |
| 225.0809 | |
| 221.8936 | |
| 225.8297 | |
| 221.4870 | |
| 219.8348 | |
| 222.9294 | |
| 212.7400 | |
| 214.8645 | |
| 220.8820 | |
| 214.5484 | |
| 214.3207 | |
| 217.6669 | |
| 229.0280 | |
| 230.4921 | |
| 229.3624 | |
| 226.3459 | |
| 225.5117 | |
| 226.0900 | |
| 224.2513 | |
| 218.7566 | |
| 220.7601 | |
| 219.3599 | |
| 225.4274 | |
| 224.4268 | |
| 226.4378 | |
| 233.8857 | |
| 230.4017 | |
| 225.9208 | |
| 225.9504 | |
| 223.3384 | |
| 224.9229 | |
| 223.8450 | |
| 220.4984 | |
| 212.1080 | |
| 224.6734 | |
| 222.3843 | |
| 226.7565 | |
| 213.9608 | |
| 215.1045 | |
| 214.0161 | |
| 212.6466 | |
| 216.5780 | |
| 216.5942 | |
| 217.5430 | |
| 214.2662 | |
| 217.5984 | |
| 219.2391 | |
| 221.7162 | |
| 217.7523 | |
| 221.2846 | |
| 215.4557 | |
| 211.8950 | |
| 212.7596 | |
| 216.4411 | |
| 218.8300 | |
| 224.8680 | |
| 219.3692 | |
| 222.2758 | |
| 217.2094 | |
| 217.1530 | |
| 218.3559 | |
| 222.2004 | |
| 222.2020 | |
| 223.7383 | |
| 222.4713 | |
| 223.8068 | |
| 220.3788 | |
| 218.7457 | |
| 219.2613 | |
| 215.4783 | |
| 215.7766 | |
| 214.6808 | |
| 214.4901 | |
| 215.8995 | |
| 224.3741 | |
| 237.2165 | |
| 239.4678 | |
| 241.0050 | |
| 238.0028 | |
| 236.9606 | |
| 241.7802 | |
| 235.7112 | |
| 235.4042 | |
| 232.8482 | |
| 234.2950 | |
| 238.2947 | |
| 235.6873 | |
| 238.6004 | |
| 229.2212 | |
| 219.4136 | |
| 220.6862 | |
| 222.4828 | |
| 218.3275 | |
| 219.6252 | |
| 221.0228 | |
| 212.7133 | |
| 209.2421 | |
| 198.9449 | |
| 200.2893 | |
| 200.0073 | |
| 199.3691 | |
| 200.7996 | |
| 199.3160 | |
| 201.9511 | |
| 203.3020 | |
| 202.5800 | |
| 202.9754 | |
| 198.3042 | |
| 196.7778 | |
| 195.3100 | |
| 196.4591 | |
| 194.4008 | |
| 195.2119 | |
| 198.1870 | |
| 196.5237 | |
| 193.5604 | |
| 191.4679 | |
| 189.6358 | |
| 192.1649 | |
| 188.7209 | |
| 187.6936 | |
| 188.3592 | |
| 185.3528 | |
| 187.3982 | |
| 184.0330 | |
| 186.4907 | |
| 188.6160 | |
| 189.1656 | |
| 191.0444 | |
| 188.4810 | |
| 190.8032 | |
| 195.7386 | |
| 196.0470 | |
| 192.3397 | |
| 191.4821 | |
| 191.9625 | |
| 185.6819 | |
| 180.4594 | |
| 187.6321 | |
| 182.6655 | |
| 185.8800 | |
| 188.1719 | |
| 178.5756 | |
| 173.4008 | |
| 168.4567 | |
| 174.3112 | |
| 185.5364 | |
| 161.6968 | |
| 160.9380 | |
| 159.2055 | |
| 156.5226 | |
| 150.0401 | |
| 150.2252 | |
| 154.2022 | |
| 153.4383 | |
| 154.1529 | |
| 154.1185 | |
| 152.8812 | |
| 154.1165 | |
| 156.3385 | |
| 158.0005 | |
| 155.8833 | |
| 153.4567 | |
| 156.1443 | |
| 159.7481 | |
| 160.8113 | |
| 156.8754 | |
| 162.6291 | |
| 160.8771 | |
| 161.8999 | |
| 159.3176 | |
| 157.7893 | |
| 157.1073 | |
| 157.1535 | |
| 160.3992 | |
| 155.9627 | |
| 164.5323 | |
| 164.8417 | |
| 160.6667 | |
| 165.8330 | |
| 168.0413 | |
| 163.5005 | |
| 170.5199 | |
| 166.8572 | |
| 165.4251 | |
| 158.8595 | |
| 170.0370 | |
| 169.0662 | |
| 165.2033 | |
| 166.5978 | |
| 166.7054 | |
| 168.4316 | |
| 161.4265 | |
| 159.8947 | |
| 161.2627 | |
| 156.6244 | |
| 161.7805 | |
| 156.0912 | |
| 155.2727 | |
| 157.2960 | |
| 165.7394 | |
| 167.4710 | |
| 167.6803 | |
| 166.4743 | |
| 160.5576 | |
| 159.1716 | |
| 159.3650 | |
| 148.7667 | |
| 147.6681 | |
| 147.1576 | |
| 160.5790 | |
| 163.2445 | |
| 157.7893 | |
| 151.4779 | |
| 155.0721 | |
| 160.9169 | |
| 157.4154 | |
| 153.7361 | |
| 154.3051 | |
| 155.1488 | |
| 153.1461 | |
| 143.1264 | |
| 142.2485 | |
| 145.6693 | |
| 147.8463 | |
| 149.9403 | |
| 150.3708 | |
| 152.2517 | |
| 147.7942 | |
| 162.3256 | |
| 160.1366 | |
| 163.0636 | |
| 163.9962 | |
| 166.8658 | |
| 171.1770 | |
| 170.3537 | |
| 169.1601 | |
| 167.2003 | |
| 167.0794 | |
| 166.8973 | |
| 171.1977 | |
| 169.2251 | |
| 162.4448 | |
| 165.8974 | |
| 170.9786 | |
| 178.0207 | |
| 181.3527 | |
| 176.8485 | |
| 177.6296 | |
| 176.3841 | |
| 176.9088 | |
| 173.4321 | |
| 171.6594 | |
| 175.8690 | |
| 179.0555 | |
| 176.5625 | |
| 184.8837 | |
| 186.5652 | |
| 186.6996 | |
| 186.2145 | |
| 191.2425 | |
| 193.8871 | |
| 197.5578 | |
| 200.3566 | |
| 197.9568 | |
| 206.4429 | |
| 196.4153 | |
| 203.4588 | |
| 198.4304 | |
| 191.5144 | |
| 191.0687 | |
| 190.7438 | |
| 194.7778 | |
| 193.6396 | |
| 185.8908 | |
| 195.9591 | |
| 187.7718 | |
| 183.3143 | |
| 181.6456 | |
| 180.7073 | |
| 182.7306 | |
| 190.9881 | |
| 193.1786 | |
| 193.0287 | |
| 189.5765 | |
| 206.8648 | |
| 201.5965 | |
| 200.7331 | |
| 198.0816 | |
| 201.3241 | |
| 199.0928 | |
| 195.4145 | |
| 189.8354 | |
| 189.9212 | |
| 195.5725 | |
| 200.2945 | |
| 193.7721 | |
| 193.4289 | |
| 189.4241 | |
| 185.1419 | |
| 191.2820 | |
| 190.3327 | |
| 188.6132 | |
| 194.4711 | |
| 184.9385 | |
| 183.1296 | |
| 175.1928 | |
| 192.1256 | |
| 200.1438 | |
| 204.7953 | |
| 209.4225 | |
| 196.5858 | |
| 203.9529 | |
| 190.4450 | |
| 185.0451 | |
| 191.3545 | |
| 185.2954 | |
| 182.1674 | |
| 179.0923 | |
| 168.0033 | |
| 162.4579 | |
| 156.4034 | |
| 154.4843 | |
| 154.0819 | |
| 150.7965 | |
| 149.7985 | |
| 149.5440 | |
| 144.4842 | |
| 144.4247 | |
| 142.7467 | |
| 142.6278 | |
| 143.3880 | |
| 146.3665 | |
| 148.0075 | |
| 146.2378 | |
| 146.4465 | |
| 145.2952 | |
| 140.7076 | |
| 139.5694 | |
| 145.4364 | |
| 144.6498 | |
| 143.0992 | |
| 145.6512 | |
| 146.7049 | |
| 143.2692 | |
| 142.8421 | |
| 147.0159 | |
| 143.2237 | |
| 141.5755 | |
| 137.5528 | |
| 137.6487 | |
| 130.4070 | |
| 128.5620 | |
| 128.6158 | |
| 131.9476 | |
| 129.9934 | |
| 130.2959 | |
| 133.7362 | |
| 134.2015 | |
| 135.6089 | |
| 138.1714 | |
| 142.2892 | |
| 139.2573 | |
| 139.5989 | |
| 139.0603 | |
| 139.3139 | |
| 137.3457 | |
| 138.2056 | |
| 140.4414 | |
| 141.0866 | |
| 137.9063 | |
| 139.9911 | |
| 138.0398 | |
| 137.3455 | |
| 134.8553 | |
| 137.5719 | |
| 134.9412 | |
| 136.9917 | |
| 136.3108 | |
| 135.6690 | |
| 136.2353 | |
| 140.7390 | |
| 142.0073 | |
| 141.2119 | |
| 142.1569 | |
| 138.4069 | |
| 137.4063 | |
| 134.9485 | |
| 136.9240 | |
| 134.6796 | |
| 134.2717 | |
| 134.5730 | |
| 135.2047 | |
| 140.1229 | |
| 146.7985 | |
| 147.3497 | |
| 150.7752 | |
| 151.2085 | |
| 154.8564 | |
| 152.3228 | |
| 147.8153 | |
| 147.3825 | |
| 141.4161 | |
| 140.9126 | |
| 141.3493 | |
| 146.3446 | |
| 145.4120 | |
| 144.1754 | |
| 145.0180 | |
| 143.9085 | |
| 142.1106 | |
| 144.5891 | |
| 140.9421 | |
| 141.9002 | |
| 140.0252 | |
| 137.6290 | |
| 136.0595 | |
| 134.9353 | |
| 133.9226 | |
| 133.6333 | |
| 131.6940 | |
| 130.5139 | |
| 129.9703 | |
| 128.7975 | |
| 128.7035 | |
| 128.0954 | |
| 129.4045 | |
| 127.3654 | |
| 124.3954 | |
| 126.4299 | |
| 124.9512 | |
| 128.2532 | |
| 129.9904 | |
| 130.6498 | |
| 131.2066 | |
| 131.1292 | |
| 130.4943 | |
| 129.8374 | |
| 131.7975 | |
| 130.7190 | |
| 128.1365 | |
| 127.3077 | |
| 125.9578 | |
| 128.7406 | |
| 125.5292 | |
| 125.0522 | |
| 124.2718 | |
| 126.5845 | |
| 126.1527 | |
| 126.7653 | |
| 127.3871 | |
| 125.3795 | |
| 126.6364 | |
| 125.2213 | |
| 128.3143 | |
| 133.2020 | |
| 133.1313 | |
| 134.7264 | |
| 133.5411 | |
| 132.1421 | |
| 130.1506 | |
| 132.7787 | |
| 132.6925 | |
| 126.1562 | |
| 129.0323 | |
| 130.1783 | |
| 127.7186 | |
| 127.9299 | |
| 127.7648 | |
| 129.2071 | |
| 129.3156 | |
| 128.2786 | |
| 130.4761 | |
| 129.3933 | |
| 127.6827 | |
| 126.3504 | |
| 128.9633 | |
| 128.3303 | |
| 130.0934 | |
| 131.0088 | |
| 131.0023 | |
| 130.9979 | |
| 134.9827 | |
| 137.7699 | |
| 139.8937 | |
| 139.9820 | |
| 140.7016 | |
| 140.9853 | |
| 139.8760 | |
| 144.1081 | |
| 135.7053 | |
| 132.1357 | |
| 131.7491 | |
| 133.1754 | |
| 135.1650 | |
| 135.5403 | |
| 133.2383 | |
| 136.1011 | |
| 134.5442 | |
| 130.2224 | |
| 132.1414 | |
| 131.5007 | |
| 128.6877 | |
| 129.7054 | |
| 129.8274 | |
| 130.8088 | |
| 130.3143 | |
| 132.2792 | |
| 128.8505 | |
| 136.4916 | |
| 134.4572 | |
| 142.1839 | |
| 143.2439 | |
| 144.0642 | |
| 139.9583 | |
| 141.9825 | |
| 140.7235 | |
| 142.8326 | |
| 141.3280 | |
| 148.0575 | |
| 142.6362 | |
| 148.2033 | |
| 147.0365 | |
| 147.7457 | |
| 154.3796 | |
| 157.9163 | |
| 158.8084 | |
| 158.9275 | |
| 155.5703 | |
| 164.1317 | |
| 166.5864 | |
| 161.2130 | |
| 161.7169 | |
| 156.9342 | |
| 161.8795 | |
| 158.4897 | |
| 155.5645 | |
| 156.7322 | |
| 152.5454 | |
| 151.5081 | |
| 158.7120 |