Povijest dnevnih stopa ETB /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 etiopski bir = 29.4300 Stari francuski franak
Minimalni na
1 etiopski bir = 2.5573 Stari francuski franak
povijest Cijena AFR / ETB
Date | ETB/AFR |
| 10.7933 |
| 10.8583 |
| 10.6480 |
| 10.7482 |
| 10.6458 |
| 10.5951 |
| 10.5674 |
| 10.6453 |
| 10.6606 |
| 10.7413 |
| 10.7564 |
| 10.8532 |
| 10.7638 |
| 10.6773 |
| 10.6074 |
| 10.6127 |
| 10.5240 |
| 10.5535 |
| 10.6751 |
| 10.8651 |
| 10.7668 |
| 10.7090 |
| 10.7452 |
| 10.9814 |
| 10.9733 |
| 11.1012 |
| 11.0431 |
| 11.1872 |
| 11.1235 |
| 11.2652 |
| 11.2088 |
| 11.1024 |
| 11.0568 |
| 10.9904 |
| 10.9697 |
| 10.9277 |
| 10.9194 |
| 10.8216 |
| 10.8501 |
| 10.7742 |
| 10.6065 |
| 10.8612 |
| 11.0089 |
| 11.0221 |
| 10.9664 |
| 11.1385 |
| 11.2308 |
| 11.2235 |
| 11.1366 |
| 11.0803 |
| 11.0068 |
| 11.0533 |
| 10.9169 |
| 11.0585 |
| 11.3642 |
| 11.4168 |
| 11.5016 |
| 11.4200 |
| 11.3466 |
| 11.4042 |
| 11.2704 |
| 11.2675 |
| 11.2939 |
| 11.3854 |
| 11.4613 |
| 11.5002 |
| 11.5376 |
| 11.6380 |
| 11.6986 |
| 11.9009 |
| 12.0228 |
| 11.9408 |
| 12.3097 |
| 12.4275 |
| 12.5850 |
| 12.6021 |
| 12.7964 |
| 12.6817 |
| 12.9378 |
| 12.4147 |
| 12.2860 |
| 12.5159 |
| 12.4124 |
| 12.5537 |
| 12.2860 |
| 12.2617 |
| 12.1824 |
| 12.2006 |
| 12.3853 |
| 12.4907 |
| 12.0559 |
| 11.9121 |
| 11.9688 |
| 12.1255 |
| 11.8354 |
| 11.7287 |
| 11.8624 |
| 12.1676 |
| 12.0676 |
| 12.0754 |
| 11.8668 |
| 11.6379 |
| 11.7142 |
| 11.8538 |
| 11.5143 |
| 11.4089 |
| 11.4722 |
| 11.4072 |
| 11.7213 |
| 11.6505 |
| 11.5666 |
| 11.6875 |
| 11.7062 |
| 2.5573 |
| 11.9330 |
| 11.9666 |
| 12.0136 |
| 12.1438 |
| 12.2096 |
| 12.1611 |
| 11.9426 |
| 11.9390 |
| 11.9771 |
| 12.1076 |
| 12.1972 |
| 12.1820 |
| 12.1369 |
| 12.0716 |
| 12.0615 |
| 12.1159 |
| 12.1801 |
| 12.3040 |
| 12.3452 |
| 12.4252 |
| 12.4380 |
| 12.5473 |
| 12.5948 |
| 12.5785 |
| 12.6303 |
| 12.5394 |
| 12.6374 |
| 12.4225 |
| 12.3886 |
| 12.3191 |
| 12.5109 |
| 12.6470 |
| 12.7153 |
| 12.8524 |
| 12.9395 |
| 13.0376 |
| 13.2579 |
| 13.3754 |
| 13.6030 |
| 13.5285 |
| 13.7520 |
| 13.5324 |
| 13.4468 |
| 13.4752 |
| 13.7454 |
| 13.7670 |
| 13.6999 |
| 13.7690 |
| 13.6994 |
| 13.6235 |
| 13.6614 |
| 13.7440 |
| 13.9355 |
| 14.1326 |
| 14.4000 |
| 14.5984 |
| 14.6402 |
| 14.7073 |
| 14.8884 |
| 14.8296 |
| 14.9586 |
| 14.8964 |
| 15.1198 |
| 15.2544 |
| 15.1696 |
| 15.1400 |
| 15.1007 |
| 15.2394 |
| 15.4378 |
| 15.4369 |
| 15.6862 |
| 15.8212 |
| 15.8180 |
| 16.4171 |
| 16.3972 |
| 16.4621 |
| 17.1469 |
| 16.9195 |
| 16.7102 |
| 16.9162 |
| 17.2234 |
| 17.6987 |
| 17.7847 |
| 18.2657 |
| 18.1170 |
| 18.1686 |
| 18.3801 |
| 18.2564 |
| 18.4292 |
| 18.0148 |
| 18.6587 |
| 17.9958 |
| 17.7605 |
| 18.1266 |
| 18.8986 |
| 18.9573 |
| 18.7560 |
| 18.7304 |
| 18.6182 |
| 18.4438 |
| 18.4133 |
| 18.2894 |
| 18.3281 |
| 18.5424 |
| 18.5526 |
| 18.8365 |
| 19.2554 |
| 19.6501 |
| 19.6889 |
| 20.0048 |
| 19.8801 |
| 19.9328 |
| 19.9371 |
| 20.2698 |
| 20.2453 |
| 20.4121 |
| 20.2632 |
| 20.2257 |
| 20.3860 |
| 20.5265 |
| 20.3258 |
| 20.2714 |
| 20.0110 |
| 20.1801 |
| 20.3410 |
| 20.2465 |
| 20.0224 |
| 20.2702 |
| 19.9470 |
| 19.9734 |
| 20.1257 |
| 20.0850 |
| 20.0603 |
| 20.4482 |
| 20.3722 |
| 20.3395 |
| 20.3986 |
| 20.5247 |
| 20.2277 |
| 20.1620 |
| 20.2675 |
| 20.3996 |
| 20.2695 |
| 20.3651 |
| 20.4536 |
| 20.4134 |
| 20.2950 |
| 20.4044 |
| 20.3927 |
| 20.3147 |
| 20.1158 |
| 20.3906 |
| 20.1163 |
| 19.3048 |
| 19.2238 |
| 19.4830 |
| 19.5283 |
| 19.9658 |
| 19.9600 |
| 20.2030 |
| 20.2052 |
| 20.3031 |
| 20.1976 |
| 20.0665 |
| 20.3552 |
| 20.6848 |
| 20.4810 |
| 20.3926 |
| 23.6632 |
| 23.6649 |
| 23.3661 |
| 23.2656 |
| 23.2620 |
| 23.6515 |
| 23.5081 |
| 23.7678 |
| 23.8087 |
| 23.6997 |
| 24.0062 |
| 24.0498 |
| 24.4683 |
| 24.7802 |
| 24.7997 |
| 25.3791 |
| 25.3503 |
| 25.3421 |
| 25.3396 |
| 25.5655 |
| 25.4112 |
| 25.8463 |
| 26.0338 |
| 26.0390 |
| 26.1332 |
| 26.7801 |
| 27.0855 |
| 26.7832 |
| 26.3012 |
| 26.8420 |
| 26.8771 |
| 27.0632 |
| 27.1063 |
| 27.0463 |
| 27.1505 |
| 26.7968 |
| 27.3631 |
| 26.8231 |
| 27.6135 |
| 27.3893 |
| 27.6473 |
| 27.8049 |
| 27.9198 |
| 27.3541 |
| 27.0317 |
| 27.5425 |
| 27.5025 |
| 27.2198 |
| 26.5354 |
| 26.6700 |
| 26.9607 |
| 26.7181 |
| 26.2703 |
| 26.2806 |
| 26.1741 |
| 26.4279 |
| 26.3332 |
| 26.5436 |
| 26.4355 |
| 26.1497 |
| 26.4796 |
| 26.7739 |
| 26.5858 |
| 27.0653 |
| 27.0488 |
| 27.0125 |
| 26.9041 |
| 26.7173 |
| 26.7695 |
| 26.9064 |
| 27.0503 |
| 26.9736 |
| 26.7408 |
| 26.6322 |
| 26.7367 |
| 27.0405 |
| 27.0547 |
| 26.8561 |
| 26.9303 |
| 27.4651 |
| 27.2553 |
| 27.6430 |
| 28.0215 |
| 28.0097 |
| 27.7519 |
| 27.4442 |
| 27.6361 |
| 28.3122 |
| 28.6214 |
| 28.3397 |
| 28.4407 |
| 28.4743 |
| 28.3439 |
| 28.6512 |
| 28.3220 |
| 28.6495 |
| 29.3927 |
| 29.2066 |
| 29.0289 |