Povijesni etiopski bir / Stari francuski franak

Povijest dnevnih stopa ETB /AFR od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 etiopski bir = 29.4300 Stari francuski franak

Minimalni na

1 etiopski bir = 2.5573 Stari francuski franak

povijest Cijena AFR / ETB

Date ETB/AFR
10.7933
10.8583
10.6480
10.7482
10.6458
10.5951
10.5674
10.6453
10.6606
10.7413
10.7564
10.8532
10.7638
10.6773
10.6074
10.6127
10.5240
10.5535
10.6751
10.8651
10.7668
10.7090
10.7452
10.9814
10.9733
11.1012
11.0431
11.1872
11.1235
11.2652
11.2088
11.1024
11.0568
10.9904
10.9697
10.9277
10.9194
10.8216
10.8501
10.7742
10.6065
10.8612
11.0089
11.0221
10.9664
11.1385
11.2308
11.2235
11.1366
11.0803
11.0068
11.0533
10.9169
11.0585
11.3642
11.4168
11.5016
11.4200
11.3466
11.4042
11.2704
11.2675
11.2939
11.3854
11.4613
11.5002
11.5376
11.6380
11.6986
11.9009
12.0228
11.9408
12.3097
12.4275
12.5850
12.6021
12.7964
12.6817
12.9378
12.4147
12.2860
12.5159
12.4124
12.5537
12.2860
12.2617
12.1824
12.2006
12.3853
12.4907
12.0559
11.9121
11.9688
12.1255
11.8354
11.7287
11.8624
12.1676
12.0676
12.0754
11.8668
11.6379
11.7142
11.8538
11.5143
11.4089
11.4722
11.4072
11.7213
11.6505
11.5666
11.6875
11.7062
2.5573
11.9330
11.9666
12.0136
12.1438
12.2096
12.1611
11.9426
11.9390
11.9771
12.1076
12.1972
12.1820
12.1369
12.0716
12.0615
12.1159
12.1801
12.3040
12.3452
12.4252
12.4380
12.5473
12.5948
12.5785
12.6303
12.5394
12.6374
12.4225
12.3886
12.3191
12.5109
12.6470
12.7153
12.8524
12.9395
13.0376
13.2579
13.3754
13.6030
13.5285
13.7520
13.5324
13.4468
13.4752
13.7454
13.7670
13.6999
13.7690
13.6994
13.6235
13.6614
13.7440
13.9355
14.1326
14.4000
14.5984
14.6402
14.7073
14.8884
14.8296
14.9586
14.8964
15.1198
15.2544
15.1696
15.1400
15.1007
15.2394
15.4378
15.4369
15.6862
15.8212
15.8180
16.4171
16.3972
16.4621
17.1469
16.9195
16.7102
16.9162
17.2234
17.6987
17.7847
18.2657
18.1170
18.1686
18.3801
18.2564
18.4292
18.0148
18.6587
17.9958
17.7605
18.1266
18.8986
18.9573
18.7560
18.7304
18.6182
18.4438
18.4133
18.2894
18.3281
18.5424
18.5526
18.8365
19.2554
19.6501
19.6889
20.0048
19.8801
19.9328
19.9371
20.2698
20.2453
20.4121
20.2632
20.2257
20.3860
20.5265
20.3258
20.2714
20.0110
20.1801
20.3410
20.2465
20.0224
20.2702
19.9470
19.9734
20.1257
20.0850
20.0603
20.4482
20.3722
20.3395
20.3986
20.5247
20.2277
20.1620
20.2675
20.3996
20.2695
20.3651
20.4536
20.4134
20.2950
20.4044
20.3927
20.3147
20.1158
20.3906
20.1163
19.3048
19.2238
19.4830
19.5283
19.9658
19.9600
20.2030
20.2052
20.3031
20.1976
20.0665
20.3552
20.6848
20.4810
20.3926
23.6632
23.6649
23.3661
23.2656
23.2620
23.6515
23.5081
23.7678
23.8087
23.6997
24.0062
24.0498
24.4683
24.7802
24.7997
25.3791
25.3503
25.3421
25.3396
25.5655
25.4112
25.8463
26.0338
26.0390
26.1332
26.7801
27.0855
26.7832
26.3012
26.8420
26.8771
27.0632
27.1063
27.0463
27.1505
26.7968
27.3631
26.8231
27.6135
27.3893
27.6473
27.8049
27.9198
27.3541
27.0317
27.5425
27.5025
27.2198
26.5354
26.6700
26.9607
26.7181
26.2703
26.2806
26.1741
26.4279
26.3332
26.5436
26.4355
26.1497
26.4796
26.7739
26.5858
27.0653
27.0488
27.0125
26.9041
26.7173
26.7695
26.9064
27.0503
26.9736
26.7408
26.6322
26.7367
27.0405
27.0547
26.8561
26.9303
27.4651
27.2553
27.6430
28.0215
28.0097
27.7519
27.4442
27.6361
28.3122
28.6214
28.3397
28.4407
28.4743
28.3439
28.6512
28.3220
28.6495
29.3927
29.2066
29.0289