Povijest dnevnih stopa AFR /GHS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 0.023064 ganski cedi
Minimalni na
1 Stari francuski franak = 0.006134 ganski cedi
povijest Cijena GHS / AFR
Date | AFR/GHS |
| 0.021722 |
| 0.021549 |
| 0.021386 |
| 0.021065 |
| 0.020756 |
| 0.020515 |
| 0.020443 |
| 0.020287 |
| 0.020391 |
| 0.019980 |
| 0.020003 |
| 0.019972 |
| 0.020188 |
| 0.020194 |
| 0.020032 |
| 0.019754 |
| 0.019839 |
| 0.020029 |
| 0.019949 |
| 0.019501 |
| 0.019505 |
| 0.019247 |
| 0.019179 |
| 0.018933 |
| 0.018953 |
| 0.018531 |
| 0.018602 |
| 0.018751 |
| 0.018763 |
| 0.018766 |
| 0.018816 |
| 0.018698 |
| 0.018677 |
| 0.018733 |
| 0.019109 |
| 0.019534 |
| 0.019482 |
| 0.019086 |
| 0.018945 |
| 0.019039 |
| 0.018875 |
| 0.018477 |
| 0.018396 |
| 0.018358 |
| 0.017837 |
| 0.018834 |
| 0.019783 |
| 0.019718 |
| 0.019578 |
| 0.019976 |
| 0.020214 |
| 0.020543 |
| 0.020830 |
| 0.020769 |
| 0.020065 |
| 0.020080 |
| 0.020176 |
| 0.020486 |
| 0.019812 |
| 0.017047 |
| 0.016262 |
| 0.013540 |
| 0.014561 |
| 0.020936 |
| 0.022399 |
| 0.023064 |
| 0.022789 |
| 0.022882 |
| 0.021631 |
| 0.021018 |
| 0.020882 |
| 0.017155 |
| 0.015655 |
| 0.015741 |
| 0.015031 |
| 0.015435 |
| 0.015565 |
| 0.015207 |
| 0.015228 |
| 0.014896 |
| 0.014169 |
| 0.013512 |
| 0.013254 |
| 0.012893 |
| 0.012568 |
| 0.012412 |
| 0.012786 |
| 0.012829 |
| 0.012755 |
| 0.012626 |
| 0.012818 |
| 0.012813 |
| 0.012664 |
| 0.012176 |
| 0.012124 |
| 0.012044 |
| 0.012290 |
| 0.012228 |
| 0.011921 |
| 0.011707 |
| 0.011545 |
| 0.011378 |
| 0.011150 |
| 0.011049 |
| 0.010779 |
| 0.010772 |
| 0.010901 |
| 0.010683 |
| 0.010599 |
| 0.010627 |
| 0.010526 |
| 0.010547 |
| 0.010587 |
| 0.010569 |
| 0.010504 |
| 0.010632 |
| 0.010802 |
| 0.010748 |
| 0.010803 |
| 0.010737 |
| 0.010688 |
| 0.010714 |
| 0.010769 |
| 0.010762 |
| 0.010879 |
| 0.010969 |
| 0.010863 |
| 0.010816 |
| 0.010800 |
| 0.010645 |
| 0.010861 |
| 0.010673 |
| 0.010656 |
| 0.010723 |
| 0.010680 |
| 0.010595 |
| 0.010577 |
| 0.010733 |
| 0.010786 |
| 0.010798 |
| 0.010771 |
| 0.010686 |
| 0.010672 |
| 0.010629 |
| 0.010641 |
| 0.010635 |
| 0.010479 |
| 0.010392 |
| 0.010373 |
| 0.010440 |
| 0.010353 |
| 0.010534 |
| 0.010700 |
| 0.010724 |
| 0.010674 |
| 0.010723 |
| 0.010789 |
| 0.010736 |
| 0.010862 |
| 0.010960 |
| 0.010936 |
| 0.010950 |
| 0.010869 |
| 0.011026 |
| 0.010666 |
| 0.010527 |
| 0.010550 |
| 0.010513 |
| 0.010335 |
| 0.010492 |
| 0.010434 |
| 0.010433 |
| 0.010426 |
| 0.010315 |
| 0.010413 |
| 0.010470 |
| 0.010405 |
| 0.010490 |
| 0.010394 |
| 0.010447 |
| 0.010313 |
| 0.010344 |
| 0.010374 |
| 0.010036 |
| 0.009980 |
| 0.009985 |
| 0.009927 |
| 0.009954 |
| 0.010004 |
| 0.009961 |
| 0.009743 |
| 0.009608 |
| 0.009655 |
| 0.009501 |
| 0.009639 |
| 0.009539 |
| 0.009476 |
| 0.009609 |
| 0.009548 |
| 0.009709 |
| 0.009216 |
| 0.009484 |
| 0.009538 |
| 0.009170 |
| 0.008819 |
| 0.008794 |
| 0.008985 |
| 0.009174 |
| 0.009351 |
| 0.009548 |
| 0.009646 |
| 0.009731 |
| 0.009765 |
| 0.009636 |
| 0.009720 |
| 0.009575 |
| 0.009551 |
| 0.009349 |
| 0.009370 |
| 0.009289 |
| 0.009348 |
| 0.009295 |
| 0.009308 |
| 0.009197 |
| 0.009082 |
| 0.009049 |
| 0.009231 |
| 0.009216 |
| 0.009215 |
| 0.009148 |
| 0.009219 |
| 0.009159 |
| 0.009271 |
| 0.009254 |
| 0.009135 |
| 0.009191 |
| 0.009206 |
| 0.009245 |
| 0.009326 |
| 0.009411 |
| 0.009215 |
| 0.009279 |
| 0.009211 |
| 0.008993 |
| 0.008842 |
| 0.008809 |
| 0.008801 |
| 0.008830 |
| 0.008778 |
| 0.008870 |
| 0.008895 |
| 0.009256 |
| 0.008850 |
| 0.009462 |
| 0.009533 |
| 0.009569 |
| 0.009430 |
| 0.009133 |
| 0.008984 |
| 0.008826 |
| 0.008735 |
| 0.008516 |
| 0.008570 |
| 0.008468 |
| 0.008513 |
| 0.008506 |
| 0.008436 |
| 0.008309 |
| 0.008288 |
| 0.008187 |
| 0.008102 |
| 0.008100 |
| 0.008081 |
| 0.008433 |
| 0.008278 |
| 0.007911 |
| 0.007855 |
| 0.007901 |
| 0.007875 |
| 0.007885 |
| 0.007989 |
| 0.007993 |
| 0.008087 |
| 0.008041 |
| 0.008053 |
| 0.007922 |
| 0.008038 |
| 0.007926 |
| 0.007839 |
| 0.007791 |
| 0.007645 |
| 0.007627 |
| 0.007564 |
| 0.007413 |
| 0.007495 |
| 0.007478 |
| 0.007448 |
| 0.007343 |
| 0.007524 |
| 0.006959 |
| 0.006925 |
| 0.006832 |
| 0.006804 |
| 0.006857 |
| 0.006652 |
| 0.007070 |
| 0.007198 |
| 0.007315 |
| 0.007456 |
| 0.007584 |
| 0.007292 |
| 0.007341 |
| 0.007118 |
| 0.007221 |
| 0.007045 |
| 0.006929 |
| 0.006897 |
| 0.006859 |
| 0.006833 |
| 0.006830 |
| 0.006794 |
| 0.006751 |
| 0.007018 |
| 0.006634 |
| 0.006594 |
| 0.006455 |
| 0.006711 |
| 0.006657 |
| 0.006588 |
| 0.006650 |
| 0.006627 |
| 0.006795 |
| 0.006797 |
| 0.006739 |
| 0.006944 |
| 0.006894 |
| 0.006737 |
| 0.006898 |
| 0.006715 |
| 0.006823 |
| 0.006874 |
| 0.006786 |
| 0.006677 |
| 0.006722 |
| 0.006761 |
| 0.006724 |
| 0.006745 |
| 0.006667 |
| 0.006645 |
| 0.006595 |
| 0.006688 |
| 0.006642 |
| 0.006632 |
| 0.006595 |
| 0.006639 |
| 0.006649 |
| 0.006720 |
| 0.006586 |
| 0.006604 |
| 0.006528 |
| 0.006433 |
| 0.006570 |
| 0.006715 |
| 0.006774 |
| 0.006753 |
| 0.006577 |
| 0.006548 |
| 0.006392 |
| 0.006352 |
| 0.006358 |
| 0.006365 |
| 0.006333 |
| 0.006439 |
| 0.006299 |
| 0.006134 |
| 0.006199 |
| 0.006242 |