ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /GHS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 0.027340 เซดีกานา

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 0.006134 เซดีกานา

ประวัติราคา GHS / AFR

Date AFR/GHS
0.020128
0.019966
0.019835
0.019659
0.019563
0.019617
0.020754
0.020862
0.018987
0.020324
0.020275
0.019958
0.019866
0.019863
0.019769
0.019371
0.019213
0.019317
0.019078
0.019094
0.019141
0.019708
0.019869
0.019971
0.019728
0.019708
0.019166
0.019086
0.018832
0.019926
0.020589
0.020608
0.020300
0.020065
0.019557
0.019432
0.019284
0.019156
0.019292
0.019090
0.021085
0.022487
0.022188
0.022017
0.021871
0.018838
0.018752
0.019523
0.019153
0.018671
0.018570
0.018478
0.018600
0.018496
0.018609
0.018599
0.018204
0.018120
0.017855
0.017885
0.023033
0.021066
0.021946
0.026403
0.026626
0.027137
0.026787
0.025806
0.025563
0.025545
0.025804
0.025649
0.024774
0.024738
0.024699
0.024316
0.024092
0.024196
0.023883
0.023207
0.023337
0.023305
0.023343
0.023552
0.023890
0.024376
0.025066
0.025697
0.026580
0.027122
0.026757
0.026434
0.026500
0.026533
0.026774
0.026612
0.026646
0.026372
0.026390
0.026599
0.026436
0.026007
0.025951
0.025572
0.025683
0.025583
0.025394
0.025043
0.024870
0.024588
0.024432
0.024692
0.024225
0.023866
0.023109
0.022673
0.022210
0.021865
0.021779
0.022129
0.021682
0.021722
0.021549
0.021386
0.021065
0.020756
0.020515
0.020443
0.020287
0.020391
0.019980
0.020003
0.019972
0.020188
0.020194
0.020032
0.019754
0.019839
0.020029
0.019949
0.019501
0.019505
0.019247
0.019179
0.018933
0.018953
0.018531
0.018602
0.018751
0.018763
0.018766
0.018816
0.018698
0.018677
0.018733
0.019109
0.019534
0.019482
0.019086
0.018945
0.019039
0.018875
0.018477
0.018396
0.018358
0.017837
0.018834
0.019783
0.019718
0.019578
0.019976
0.020214
0.020543
0.020830
0.020769
0.020065
0.020080
0.020176
0.020486
0.019812
0.017047
0.016262
0.013540
0.014561
0.020936
0.022399
0.023064
0.022789
0.022882
0.021631
0.021018
0.020882
0.017155
0.015655
0.015741
0.015031
0.015435
0.015565
0.015207
0.015228
0.014896
0.014169
0.013512
0.013254
0.012893
0.012568
0.012412
0.012786
0.012829
0.012755
0.012626
0.012818
0.012813
0.012664
0.012176
0.012124
0.012044
0.012290
0.012228
0.011921
0.011707
0.011545
0.011378
0.011150
0.011049
0.010779
0.010772
0.010901
0.010683
0.010599
0.010627
0.010526
0.010547
0.010587
0.010569
0.010504
0.010632
0.010802
0.010748
0.010803
0.010737
0.010688
0.010714
0.010769
0.010762
0.010879
0.010969
0.010863
0.010816
0.010800
0.010645
0.010861
0.010673
0.010656
0.010723
0.010680
0.010595
0.010577
0.010733
0.010786
0.010798
0.010771
0.010686
0.010672
0.010629
0.010641
0.010635
0.010479
0.010392
0.010373
0.010440
0.010353
0.010534
0.010700
0.010724
0.010674
0.010723
0.010789
0.010736
0.010862
0.010960
0.010936
0.010950
0.010869
0.011026
0.010666
0.010527
0.010550
0.010513
0.010335
0.010492
0.010434
0.010433
0.010426
0.010315
0.010413
0.010470
0.010405
0.010490
0.010394
0.010447
0.010313
0.010344
0.010374
0.010036
0.009980
0.009985
0.009927
0.009954
0.010004
0.009961
0.009743
0.009608
0.009655
0.009501
0.009639
0.009539
0.009476
0.009609
0.009548
0.009709
0.009216
0.009484
0.009538
0.009170
0.008819
0.008794
0.008985
0.009174
0.009351
0.009548
0.009646
0.009731
0.009765
0.009636
0.009720
0.009575
0.009551
0.009349
0.009370
0.009289
0.009348
0.009295
0.009308
0.009197
0.009082
0.009049
0.009231
0.009216
0.009215
0.009148
0.009219
0.009159
0.009271
0.009254
0.009135
0.009191
0.009206
0.009245
0.009326
0.009411
0.009215
0.009279
0.009211
0.008993
0.008842
0.008809
0.008801
0.008830
0.008778
0.008870
0.008895
0.009256
0.008850
0.009462
0.009533
0.009569
0.009430
0.009133
0.008984
0.008826
0.008735
0.008516
0.008570
0.008468
0.008513
0.008506
0.008436
0.008309
0.008288
0.008187
0.008102
0.008100
0.008081
0.008433
0.008278
0.007911
0.007855
0.007901
0.007875
0.007885
0.007989
0.007993
0.008087
0.008041
0.008053
0.007922
0.008038
0.007926
0.007839
0.007791
0.007645
0.007627
0.007564
0.007413
0.007495
0.007478
0.007448
0.007343
0.007524
0.006959
0.006925
0.006832
0.006804
0.006857
0.006652
0.007070
0.007198
0.007315
0.007456
0.007584
0.007292
0.007341
0.007118
0.007221
0.007045
0.006929
0.006897
0.006859
0.006833
0.006830
0.006794
0.006751
0.007018
0.006634
0.006594
0.006455
0.006711
0.006657
0.006588
0.006650
0.006627
0.006795
0.006797
0.006739
0.006944
0.006894
0.006737
0.006898
0.006715
0.006823
0.006874
0.006786
0.006677
0.006722
0.006761
0.006724
0.006745
0.006667
0.006645
0.006595
0.006688
0.006642
0.006632
0.006595
0.006639
0.006649
0.006720
0.006586
0.006604
0.006528
0.006433
0.006570
0.006715
0.006774
0.006753
0.006577
0.006548
0.006392
0.006352
0.006358
0.006365
0.006333
0.006439
0.006299
0.006134
0.006199
0.006242