Historia stawek dziennych AFR /GHS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 0.023064 cedi ghański
minimum na
1 Stary francuski frank = 0.006134 cedi ghański
Date | AFR/GHS |
---|---|
0.021722 | |
0.021549 | |
0.021386 | |
0.021065 | |
0.020756 | |
0.020515 | |
0.020443 | |
0.020287 | |
0.020391 | |
0.019980 | |
0.020003 | |
0.019972 | |
0.020188 | |
0.020194 | |
0.020032 | |
0.019754 | |
0.019839 | |
0.020029 | |
0.019949 | |
0.019501 | |
0.019505 | |
0.019247 | |
0.019179 | |
0.018933 | |
0.018953 | |
0.018531 | |
0.018602 | |
0.018751 | |
0.018763 | |
0.018766 | |
0.018816 | |
0.018698 | |
0.018677 | |
0.018733 | |
0.019109 | |
0.019534 | |
0.019482 | |
0.019086 | |
0.018945 | |
0.019039 | |
0.018875 | |
0.018477 | |
0.018396 | |
0.018358 | |
0.017837 | |
0.018834 | |
0.019783 | |
0.019718 | |
0.019578 | |
0.019976 | |
0.020214 | |
0.020543 | |
0.020830 | |
0.020769 | |
0.020065 | |
0.020080 | |
0.020176 | |
0.020486 | |
0.019812 | |
0.017047 | |
0.016262 | |
0.013540 | |
0.014561 | |
0.020936 | |
0.022399 | |
0.023064 | |
0.022789 | |
0.022882 | |
0.021631 | |
0.021018 | |
0.020882 | |
0.017155 | |
0.015655 | |
0.015741 | |
0.015031 | |
0.015435 | |
0.015565 | |
0.015207 | |
0.015228 | |
0.014896 | |
0.014169 | |
0.013512 | |
0.013254 | |
0.012893 | |
0.012568 | |
0.012412 | |
0.012786 | |
0.012829 | |
0.012755 | |
0.012626 | |
0.012818 | |
0.012813 | |
0.012664 | |
0.012176 | |
0.012124 | |
0.012044 | |
0.012290 | |
0.012228 | |
0.011921 | |
0.011707 | |
0.011545 | |
0.011378 | |
0.011150 | |
0.011049 | |
0.010779 | |
0.010772 | |
0.010901 | |
0.010683 | |
0.010599 | |
0.010627 | |
0.010526 | |
0.010547 | |
0.010587 | |
0.010569 | |
0.010504 | |
0.010632 | |
0.010802 | |
0.010748 | |
0.010803 | |
0.010737 | |
0.010688 | |
0.010714 | |
0.010769 | |
0.010762 | |
0.010879 | |
0.010969 | |
0.010863 | |
0.010816 | |
0.010800 | |
0.010645 | |
0.010861 | |
0.010673 | |
0.010656 | |
0.010723 | |
0.010680 | |
0.010595 | |
0.010577 | |
0.010733 | |
0.010786 | |
0.010798 | |
0.010771 | |
0.010686 | |
0.010672 | |
0.010629 | |
0.010641 | |
0.010635 | |
0.010479 | |
0.010392 | |
0.010373 | |
0.010440 | |
0.010353 | |
0.010534 | |
0.010700 | |
0.010724 | |
0.010674 | |
0.010723 | |
0.010789 | |
0.010736 | |
0.010862 | |
0.010960 | |
0.010936 | |
0.010950 | |
0.010869 | |
0.011026 | |
0.010666 | |
0.010527 | |
0.010550 | |
0.010513 | |
0.010335 | |
0.010492 | |
0.010434 | |
0.010433 | |
0.010426 | |
0.010315 | |
0.010413 | |
0.010470 | |
0.010405 | |
0.010490 | |
0.010394 | |
0.010447 | |
0.010313 | |
0.010344 | |
0.010374 | |
0.010036 | |
0.009980 | |
0.009985 | |
0.009927 | |
0.009954 | |
0.010004 | |
0.009961 | |
0.009743 | |
0.009608 | |
0.009655 | |
0.009501 | |
0.009639 | |
0.009539 | |
0.009476 | |
0.009609 | |
0.009548 | |
0.009709 | |
0.009216 | |
0.009484 | |
0.009538 | |
0.009170 | |
0.008819 | |
0.008794 | |
0.008985 | |
0.009174 | |
0.009351 | |
0.009548 | |
0.009646 | |
0.009731 | |
0.009765 | |
0.009636 | |
0.009720 | |
0.009575 | |
0.009551 | |
0.009349 | |
0.009370 | |
0.009289 | |
0.009348 | |
0.009295 | |
0.009308 | |
0.009197 | |
0.009082 | |
0.009049 | |
0.009231 | |
0.009216 | |
0.009215 | |
0.009148 | |
0.009219 | |
0.009159 | |
0.009271 | |
0.009254 | |
0.009135 | |
0.009191 | |
0.009206 | |
0.009245 | |
0.009326 | |
0.009411 | |
0.009215 | |
0.009279 | |
0.009211 | |
0.008993 | |
0.008842 | |
0.008809 | |
0.008801 | |
0.008830 | |
0.008778 | |
0.008870 | |
0.008895 | |
0.009256 | |
0.008850 | |
0.009462 | |
0.009533 | |
0.009569 | |
0.009430 | |
0.009133 | |
0.008984 | |
0.008826 | |
0.008735 | |
0.008516 | |
0.008570 | |
0.008468 | |
0.008513 | |
0.008506 | |
0.008436 | |
0.008309 | |
0.008288 | |
0.008187 | |
0.008102 | |
0.008100 | |
0.008081 | |
0.008433 | |
0.008278 | |
0.007911 | |
0.007855 | |
0.007901 | |
0.007875 | |
0.007885 | |
0.007989 | |
0.007993 | |
0.008087 | |
0.008041 | |
0.008053 | |
0.007922 | |
0.008038 | |
0.007926 | |
0.007839 | |
0.007791 | |
0.007645 | |
0.007627 | |
0.007564 | |
0.007413 | |
0.007495 | |
0.007478 | |
0.007448 | |
0.007343 | |
0.007524 | |
0.006959 | |
0.006925 | |
0.006832 | |
0.006804 | |
0.006857 | |
0.006652 | |
0.007070 | |
0.007198 | |
0.007315 | |
0.007456 | |
0.007584 | |
0.007292 | |
0.007341 | |
0.007118 | |
0.007221 | |
0.007045 | |
0.006929 | |
0.006897 | |
0.006859 | |
0.006833 | |
0.006830 | |
0.006794 | |
0.006751 | |
0.007018 | |
0.006634 | |
0.006594 | |
0.006455 | |
0.006711 | |
0.006657 | |
0.006588 | |
0.006650 | |
0.006627 | |
0.006795 | |
0.006797 | |
0.006739 | |
0.006944 | |
0.006894 | |
0.006737 | |
0.006898 | |
0.006715 | |
0.006823 | |
0.006874 | |
0.006786 | |
0.006677 | |
0.006722 | |
0.006761 | |
0.006724 | |
0.006745 | |
0.006667 | |
0.006645 | |
0.006595 | |
0.006688 | |
0.006642 | |
0.006632 | |
0.006595 | |
0.006639 | |
0.006649 | |
0.006720 | |
0.006586 | |
0.006604 | |
0.006528 | |
0.006433 | |
0.006570 | |
0.006715 | |
0.006774 | |
0.006753 | |
0.006577 | |
0.006548 | |
0.006392 | |
0.006352 | |
0.006358 | |
0.006365 | |
0.006333 | |
0.006439 | |
0.006299 | |
0.006134 | |
0.006199 | |
0.006242 |