Povijest dnevnih stopa AFR /LSL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 0.154031 lesoto loti
Minimalni na
1 Stari francuski franak = 0.020516 lesoto loti
povijest Cijena LSL / AFR
Date | AFR/LSL |
| 0.031087 |
| 0.030641 |
| 0.030652 |
| 0.030963 |
| 0.031285 |
| 0.031342 |
| 0.031124 |
| 0.031563 |
| 0.031961 |
| 0.031179 |
| 0.031252 |
| 0.031063 |
| 0.031034 |
| 0.031797 |
| 0.031134 |
| 0.031166 |
| 0.031161 |
| 0.030994 |
| 0.030717 |
| 0.031351 |
| 0.030833 |
| 0.031256 |
| 0.030650 |
| 0.031973 |
| 0.029810 |
| 0.030430 |
| 0.030998 |
| 0.030268 |
| 0.031272 |
| 0.030376 |
| 0.030260 |
| 0.031002 |
| 0.031043 |
| 0.031119 |
| 0.030870 |
| 0.031571 |
| 0.032288 |
| 0.031254 |
| 0.029868 |
| 0.030256 |
| 0.030895 |
| 0.031560 |
| 0.031260 |
| 0.030921 |
| 0.030301 |
| 0.030483 |
| 0.031754 |
| 0.032129 |
| 0.031816 |
| 0.031569 |
| 0.030864 |
| 0.030734 |
| 0.030436 |
| 0.030350 |
| 0.029780 |
| 0.029649 |
| 0.029778 |
| 0.029463 |
| 0.029450 |
| 0.028352 |
| 0.028649 |
| 0.028503 |
| 0.028247 |
| 0.027944 |
| 0.027708 |
| 0.027642 |
| 0.028034 |
| 0.028072 |
| 0.027736 |
| 0.027009 |
| 0.027134 |
| 0.027264 |
| 0.027370 |
| 0.027687 |
| 0.027683 |
| 0.027130 |
| 0.026845 |
| 0.026932 |
| 0.026423 |
| 0.027019 |
| 0.026485 |
| 0.026219 |
| 0.025766 |
| 0.025768 |
| 0.025443 |
| 0.025878 |
| 0.025839 |
| 0.026125 |
| 0.026427 |
| 0.026073 |
| 0.025837 |
| 0.025587 |
| 0.025680 |
| 0.025536 |
| 0.025061 |
| 0.025390 |
| 0.025768 |
| 0.025836 |
| 0.026095 |
| 0.025843 |
| 0.025651 |
| 0.025110 |
| 0.025145 |
| 0.025424 |
| 0.026200 |
| 0.026110 |
| 0.026208 |
| 0.027046 |
| 0.026587 |
| 0.026149 |
| 0.026767 |
| 0.026773 |
| 0.027258 |
| 0.026838 |
| 0.027197 |
| 0.027428 |
| 0.027578 |
| 0.027816 |
| 0.027075 |
| 0.026359 |
| 0.026470 |
| 0.026431 |
| 0.026150 |
| 0.026067 |
| 0.026352 |
| 0.026593 |
| 0.026757 |
| 0.026459 |
| 0.154031 |
| 0.025811 |
| 0.026339 |
| 0.027258 |
| 0.026483 |
| 0.026155 |
| 0.026139 |
| 0.026655 |
| 0.026100 |
| 0.026118 |
| 0.025734 |
| 0.025618 |
| 0.025858 |
| 0.025441 |
| 0.025069 |
| 0.025660 |
| 0.026004 |
| 0.026211 |
| 0.025965 |
| 0.026540 |
| 0.026246 |
| 0.026128 |
| 0.026494 |
| 0.026522 |
| 0.026871 |
| 0.026762 |
| 0.028054 |
| 0.027589 |
| 0.027415 |
| 0.026710 |
| 0.027337 |
| 0.027700 |
| 0.028035 |
| 0.028250 |
| 0.028685 |
| 0.027230 |
| 0.027221 |
| 0.027417 |
| 0.027812 |
| 0.028055 |
| 0.028006 |
| 0.027747 |
| 0.027809 |
| 0.027746 |
| 0.028855 |
| 0.029281 |
| 0.029589 |
| 0.029801 |
| 0.029667 |
| 0.030445 |
| 0.030087 |
| 0.030174 |
| 0.030166 |
| 0.030429 |
| 0.030498 |
| 0.031610 |
| 0.031688 |
| 0.030875 |
| 0.029738 |
| 0.029103 |
| 0.028961 |
| 0.029380 |
| 0.029539 |
| 0.029782 |
| 0.029756 |
| 0.028971 |
| 0.029639 |
| 0.029249 |
| 0.030662 |
| 0.030459 |
| 0.031082 |
| 0.031122 |
| 0.031196 |
| 0.029975 |
| 0.031033 |
| 0.030083 |
| 0.028785 |
| 0.028228 |
| 0.027546 |
| 0.026489 |
| 0.024905 |
| 0.024690 |
| 0.024995 |
| 0.025110 |
| 0.024496 |
| 0.024572 |
| 0.024313 |
| 0.024312 |
| 0.024030 |
| 0.024052 |
| 0.024509 |
| 0.024709 |
| 0.024696 |
| 0.024741 |
| 0.024971 |
| 0.025028 |
| 0.025399 |
| 0.024633 |
| 0.025085 |
| 0.024874 |
| 0.025331 |
| 0.025332 |
| 0.024972 |
| 0.024591 |
| 0.024781 |
| 0.025447 |
| 0.025851 |
| 0.025938 |
| 0.026401 |
| 0.025588 |
| 0.024154 |
| 0.023704 |
| 0.023828 |
| 0.024188 |
| 0.024332 |
| 0.024869 |
| 0.025339 |
| 0.025716 |
| 0.024843 |
| 0.024681 |
| 0.024487 |
| 0.024490 |
| 0.024619 |
| 0.024423 |
| 0.024254 |
| 0.024106 |
| 0.024208 |
| 0.024490 |
| 0.024685 |
| 0.024937 |
| 0.024675 |
| 0.024607 |
| 0.024029 |
| 0.024277 |
| 0.023527 |
| 0.023347 |
| 0.023789 |
| 0.024024 |
| 0.024288 |
| 0.022743 |
| 0.022553 |
| 0.022524 |
| 0.023021 |
| 0.022769 |
| 0.022479 |
| 0.023053 |
| 0.022878 |
| 0.024527 |
| 0.024742 |
| 0.024999 |
| 0.025193 |
| 0.025760 |
| 0.024587 |
| 0.023992 |
| 0.024694 |
| 0.024370 |
| 0.024053 |
| 0.024049 |
| 0.023623 |
| 0.023519 |
| 0.023760 |
| 0.023721 |
| 0.023882 |
| 0.024102 |
| 0.023439 |
| 0.023021 |
| 0.022639 |
| 0.023201 |
| 0.022870 |
| 0.021950 |
| 0.021901 |
| 0.021959 |
| 0.021857 |
| 0.022000 |
| 0.022539 |
| 0.022046 |
| 0.022670 |
| 0.022230 |
| 0.021527 |
| 0.021560 |
| 0.022517 |
| 0.022361 |
| 0.021222 |
| 0.020684 |
| 0.021348 |
| 0.020959 |
| 0.020987 |
| 0.021133 |
| 0.021526 |
| 0.021831 |
| 0.022087 |
| 0.022159 |
| 0.022128 |
| 0.021965 |
| 0.021764 |
| 0.022289 |
| 0.022410 |
| 0.022068 |
| 0.022560 |
| 0.022169 |
| 0.023076 |
| 0.023539 |
| 0.022467 |
| 0.022539 |
| 0.023193 |
| 0.023716 |
| 0.023682 |
| 0.023280 |
| 0.023531 |
| 0.023855 |
| 0.024621 |
| 0.024457 |
| 0.024510 |
| 0.023432 |
| 0.022650 |
| 0.022957 |
| 0.023646 |
| 0.024053 |
| 0.024175 |
| 0.024410 |
| 0.024722 |
| 0.025784 |
| 0.025919 |
| 0.026116 |
| 0.026665 |
| 0.026806 |
| 0.026378 |
| 0.025993 |
| 0.024703 |
| 0.024679 |
| 0.025142 |
| 0.025938 |
| 0.025854 |
| 0.026302 |
| 0.026192 |
| 0.025812 |
| 0.025794 |
| 0.026438 |
| 0.026292 |
| 0.027258 |
| 0.027133 |
| 0.026441 |
| 0.027107 |
| 0.027980 |
| 0.026926 |
| 0.025716 |
| 0.025491 |
| 0.024931 |
| 0.026333 |
| 0.023822 |
| 0.023063 |
| 0.022765 |
| 0.023538 |