Lịch sử Old franc Pháp / Ioti Lesotho

Lịch sử của giá hàng ngày AFR /LSL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Old franc Pháp = 0.154031 Ioti Lesotho

tối thiểu trên

1 Old franc Pháp = 0.020516 Ioti Lesotho

Lịch sử giá LSL / AFR

Date AFR/LSL
0.028686
0.028480
0.028242
0.028559
0.028634
0.028586
0.029043
0.028831
0.028961
0.029575
0.029510
0.029920
0.029514
0.029413
0.029439
0.029672
0.030057
0.029961
0.029484
0.029532
0.028665
0.028891
0.028855
0.029127
0.028888
0.028980
0.029229
0.029238
0.029400
0.029893
0.029950
0.030106
0.030135
0.030233
0.030399
0.030250
0.030292
0.030392
0.030601
0.030781
0.030553
0.030750
0.030921
0.031128
0.031120
0.031430
0.031376
0.031115
0.031323
0.031425
0.031740
0.031572
0.031492
0.031794
0.031773
0.031845
0.031900
0.031359
0.030868
0.031299
0.031010
0.030926
0.030944
0.032209
0.032480
0.032947
0.033088
0.032251
0.030249
0.029925
0.030246
0.030227
0.029824
0.029279
0.029467
0.028958
0.029503
0.029761
0.029825
0.030001
0.029383
0.029738
0.029265
0.028703
0.028754
0.029097
0.028756
0.029210
0.028990
0.029041
0.029268
0.029054
0.029167
0.029163
0.029171
0.029520
0.030022
0.030158
0.030212
0.030188
0.030139
0.030416
0.030997
0.030304
0.030325
0.030278
0.029986
0.029640
0.029548
0.030012
0.030754
0.031061
0.030415
0.030183
0.030228
0.030292
0.030683
0.031087
0.030641
0.030652
0.030963
0.031285
0.031342
0.031124
0.031563
0.031961
0.031179
0.031252
0.031063
0.031034
0.031797
0.031134
0.031166
0.031161
0.030994
0.030717
0.031351
0.030833
0.031256
0.030650
0.031973
0.029810
0.030430
0.030998
0.030268
0.031272
0.030376
0.030260
0.031002
0.031043
0.031119
0.030870
0.031571
0.032288
0.031254
0.029868
0.030256
0.030895
0.031560
0.031260
0.030921
0.030301
0.030483
0.031754
0.032129
0.031816
0.031569
0.030864
0.030734
0.030436
0.030350
0.029780
0.029649
0.029778
0.029463
0.029450
0.028352
0.028649
0.028503
0.028247
0.027944
0.027708
0.027642
0.028034
0.028072
0.027736
0.027009
0.027134
0.027264
0.027370
0.027687
0.027683
0.027130
0.026845
0.026932
0.026423
0.027019
0.026485
0.026219
0.025766
0.025768
0.025443
0.025878
0.025839
0.026125
0.026427
0.026073
0.025837
0.025587
0.025680
0.025536
0.025061
0.025390
0.025768
0.025836
0.026095
0.025843
0.025651
0.025110
0.025145
0.025424
0.026200
0.026110
0.026208
0.027046
0.026587
0.026149
0.026767
0.026773
0.027258
0.026838
0.027197
0.027428
0.027578
0.027816
0.027075
0.026359
0.026470
0.026431
0.026150
0.026067
0.026352
0.026593
0.026757
0.026459
0.154031
0.025811
0.026339
0.027258
0.026483
0.026155
0.026139
0.026655
0.026100
0.026118
0.025734
0.025618
0.025858
0.025441
0.025069
0.025660
0.026004
0.026211
0.025965
0.026540
0.026246
0.026128
0.026494
0.026522
0.026871
0.026762
0.028054
0.027589
0.027415
0.026710
0.027337
0.027700
0.028035
0.028250
0.028685
0.027230
0.027221
0.027417
0.027812
0.028055
0.028006
0.027747
0.027809
0.027746
0.028855
0.029281
0.029589
0.029801
0.029667
0.030445
0.030087
0.030174
0.030166
0.030429
0.030498
0.031610
0.031688
0.030875
0.029738
0.029103
0.028961
0.029380
0.029539
0.029782
0.029756
0.028971
0.029639
0.029249
0.030662
0.030459
0.031082
0.031122
0.031196
0.029975
0.031033
0.030083
0.028785
0.028228
0.027546
0.026489
0.024905
0.024690
0.024995
0.025110
0.024496
0.024572
0.024313
0.024312
0.024030
0.024052
0.024509
0.024709
0.024696
0.024741
0.024971
0.025028
0.025399
0.024633
0.025085
0.024874
0.025331
0.025332
0.024972
0.024591
0.024781
0.025447
0.025851
0.025938
0.026401
0.025588
0.024154
0.023704
0.023828
0.024188
0.024332
0.024869
0.025339
0.025716
0.024843
0.024681
0.024487
0.024490
0.024619
0.024423
0.024254
0.024106
0.024208
0.024490
0.024685
0.024937
0.024675
0.024607
0.024029
0.024277
0.023527
0.023347
0.023789
0.024024
0.024288
0.022743
0.022553
0.022524
0.023021
0.022769
0.022479
0.023053
0.022878
0.024527
0.024742
0.024999
0.025193
0.025760
0.024587
0.023992
0.024694
0.024370
0.024053
0.024049
0.023623
0.023519
0.023760
0.023721
0.023882
0.024102
0.023439
0.023021
0.022639
0.023201
0.022870
0.021950
0.021901
0.021959
0.021857
0.022000
0.022539
0.022046
0.022670
0.022230
0.021527
0.021560
0.022517
0.022361
0.021222
0.020684
0.021348
0.020959
0.020987
0.021133
0.021526
0.021831
0.022087
0.022159
0.022128
0.021965
0.021764
0.022289
0.022410
0.022068
0.022560
0.022169
0.023076
0.023539
0.022467
0.022539
0.023193
0.023716
0.023682
0.023280
0.023531
0.023855
0.024621
0.024457
0.024510
0.023432
0.022650
0.022957
0.023646
0.024053
0.024175
0.024410
0.024722
0.025784
0.025919
0.026116
0.026665
0.026806
0.026378
0.025993
0.024703
0.024679
0.025142
0.025938
0.025854
0.026302
0.026192
0.025812
0.025794
0.026438
0.026292
0.027258
0.027133
0.026441
0.027107
0.027980
0.026926
0.025716
0.025491
0.024931
0.026333
0.023822
0.023063
0.022765
0.023538