Povijesni Stari francuski franak / libijski dinar

Povijest dnevnih stopa AFR /LYD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Stari francuski franak = 0.008344 libijski dinar

Minimalni na

1 Stari francuski franak = 0.002224 libijski dinar

povijest Cijena LYD / AFR

Date AFR/LYD
0.007923
0.007825
0.007986
0.007916
0.007990
0.008011
0.008007
0.007997
0.008006
0.007951
0.007944
0.007914
0.007966
0.007984
0.008000
0.008010
0.008040
0.008074
0.007991
0.007941
0.007959
0.008048
0.008069
0.007951
0.007968
0.007919
0.007967
0.007858
0.007887
0.007817
0.007867
0.007896
0.007944
0.007930
0.007957
0.008008
0.007986
0.008050
0.008003
0.007983
0.008139
0.008077
0.007999
0.007964
0.008015
0.007911
0.007885
0.007871
0.007921
0.007906
0.007953
0.007958
0.008006
0.007921
0.007907
0.007863
0.007822
0.007819
0.007835
0.007769
0.007858
0.007895
0.007856
0.007878
0.007859
0.007812
0.007820
0.007775
0.007746
0.007713
0.007669
0.007798
0.007673
0.007523
0.007549
0.007567
0.007411
0.007578
0.007342
0.007592
0.007629
0.007501
0.007542
0.007395
0.007538
0.007581
0.007606
0.007597
0.007537
0.007477
0.007692
0.007761
0.007740
0.007591
0.007774
0.007810
0.007837
0.007681
0.007735
0.007677
0.007692
0.007814
0.007725
0.007672
0.007881
0.007911
0.007906
0.007985
0.007907
0.007915
0.007957
0.007928
0.007926
0.007955
0.007924
0.007917
0.007915
0.007946
0.007886
0.007928
0.008058
0.008062
0.008038
0.008062
0.008029
0.008062
0.008087
0.008085
0.008133
0.008156
0.008131
0.008124
0.008111
0.008070
0.008157
0.008123
0.008101
0.008158
0.008166
0.008192
0.008164
0.008259
0.008279
0.008306
0.008296
0.008276
0.008293
0.008234
0.008249
0.008289
0.008202
0.008171
0.008122
0.008192
0.008087
0.008160
0.008271
0.008240
0.008212
0.008207
0.008237
0.008203
0.008242
0.002495
0.002491
0.002498
0.002491
0.002487
0.002466
0.002449
0.002468
0.002452
0.002433
0.002448
0.002452
0.002457
0.002471
0.002447
0.002449
0.002479
0.002460
0.002489
0.002463
0.002484
0.002446
0.002474
0.002480
0.002431
0.002413
0.002416
0.002405
0.002411
0.002421
0.002429
0.002391
0.002354
0.002360
0.002338
0.002352
0.002337
0.002345
0.002344
0.002326
0.002375
0.002331
0.002379
0.002416
0.002393
0.002341
0.002331
0.002339
0.002358
0.002355
0.002369
0.002373
0.002387
0.002389
0.002374
0.002379
0.002368
0.002377
0.002357
0.002378
0.002366
0.002379
0.002383
0.002397
0.002368
0.002364
0.002358
0.002364
0.002365
0.002375
0.002356
0.002378
0.002379
0.002400
0.002410
0.002386
0.002393
0.002399
0.002392
0.002402
0.002422
0.002395
0.002415
0.002400
0.002387
0.002379
0.002385
0.002384
0.002381
0.002390
0.002396
0.002386
0.002374
0.002406
0.002402
0.002383
0.002397
0.002406
0.002403
0.002389
0.002411
0.002415
0.002409
0.002421
0.002504
0.002520
0.002505
0.002513
0.002476
0.002485
0.002465
0.002462
0.002461
0.002462
0.002478
0.002451
0.002429
0.002453
0.002457
0.002459
0.002448
0.002463
0.002484
0.002477
0.002473
0.002480
0.002457
0.002467
0.002461
0.002450
0.002444
0.002421
0.002417
0.002411
0.002387
0.002389
0.002388
0.002389
0.002375
0.002394
0.002362
0.002345
0.002346
0.002339
0.002305
0.002293
0.002313
0.002340
0.002337
0.002321
0.002307
0.002306
0.002310
0.002303
0.002326
0.002323
0.002341
0.002314
0.002323
0.002298
0.002289
0.002283
0.002301
0.002342
0.002312
0.002313
0.002306
0.002345
0.002349
0.002324
0.002352
0.002358
0.002362
0.002366
0.002361
0.002357
0.002349
0.002355
0.002372
0.002359
0.002327
0.002363
0.002335
0.002348
0.002329
0.002338
0.002351
0.002345
0.002308
0.002274
0.002315
0.002317
0.002343
0.002312
0.002335
0.002341
0.002356
0.002375
0.002338
0.002359
0.002331
0.002317
0.002308
0.002309
0.002361
0.002343
0.002301
0.002272
0.002305
0.002280
0.002290
0.002313
0.002262
0.002313
0.002295
0.002248
0.002270
0.002253