Historique des taux quotidiens AFR /LYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 0.008344 dinar libyen
le minimum le
1 Ancien franc français = 0.002224 dinar libyen
Historique des prix LYD / AFR
Date | AFR/LYD |
| 0.007954 |
| 0.007923 |
| 0.007825 |
| 0.007986 |
| 0.007916 |
| 0.007990 |
| 0.008011 |
| 0.008007 |
| 0.007997 |
| 0.008006 |
| 0.007951 |
| 0.007944 |
| 0.007914 |
| 0.007966 |
| 0.007984 |
| 0.008000 |
| 0.008010 |
| 0.008040 |
| 0.008074 |
| 0.007991 |
| 0.007941 |
| 0.007959 |
| 0.008048 |
| 0.008069 |
| 0.007951 |
| 0.007968 |
| 0.007919 |
| 0.007967 |
| 0.007858 |
| 0.007887 |
| 0.007817 |
| 0.007867 |
| 0.007896 |
| 0.007944 |
| 0.007930 |
| 0.007957 |
| 0.008008 |
| 0.007986 |
| 0.008050 |
| 0.008003 |
| 0.007983 |
| 0.008139 |
| 0.008077 |
| 0.007999 |
| 0.007964 |
| 0.008015 |
| 0.007911 |
| 0.007885 |
| 0.007871 |
| 0.007921 |
| 0.007906 |
| 0.007953 |
| 0.007958 |
| 0.008006 |
| 0.007921 |
| 0.007907 |
| 0.007863 |
| 0.007822 |
| 0.007819 |
| 0.007835 |
| 0.007769 |
| 0.007858 |
| 0.007895 |
| 0.007856 |
| 0.007878 |
| 0.007859 |
| 0.007812 |
| 0.007820 |
| 0.007775 |
| 0.007746 |
| 0.007713 |
| 0.007669 |
| 0.007798 |
| 0.007673 |
| 0.007523 |
| 0.007549 |
| 0.007567 |
| 0.007411 |
| 0.007578 |
| 0.007342 |
| 0.007592 |
| 0.007629 |
| 0.007501 |
| 0.007542 |
| 0.007395 |
| 0.007538 |
| 0.007581 |
| 0.007606 |
| 0.007597 |
| 0.007537 |
| 0.007477 |
| 0.007692 |
| 0.007761 |
| 0.007740 |
| 0.007591 |
| 0.007774 |
| 0.007810 |
| 0.007837 |
| 0.007681 |
| 0.007735 |
| 0.007677 |
| 0.007692 |
| 0.007814 |
| 0.007725 |
| 0.007672 |
| 0.007881 |
| 0.007911 |
| 0.007906 |
| 0.007985 |
| 0.007907 |
| 0.007915 |
| 0.007957 |
| 0.007928 |
| 0.007926 |
| 0.007955 |
| 0.007924 |
| 0.007917 |
| 0.007915 |
| 0.007946 |
| 0.007886 |
| 0.007928 |
| 0.008058 |
| 0.008062 |
| 0.008038 |
| 0.008062 |
| 0.008029 |
| 0.008062 |
| 0.008087 |
| 0.008085 |
| 0.008133 |
| 0.008156 |
| 0.008131 |
| 0.008124 |
| 0.008111 |
| 0.008070 |
| 0.008157 |
| 0.008123 |
| 0.008101 |
| 0.008158 |
| 0.008166 |
| 0.008192 |
| 0.008164 |
| 0.008259 |
| 0.008279 |
| 0.008306 |
| 0.008296 |
| 0.008276 |
| 0.008293 |
| 0.008234 |
| 0.008249 |
| 0.008289 |
| 0.008202 |
| 0.008171 |
| 0.008122 |
| 0.008192 |
| 0.008087 |
| 0.008160 |
| 0.008271 |
| 0.008240 |
| 0.008212 |
| 0.008207 |
| 0.008237 |
| 0.008203 |
| 0.008242 |
| 0.002495 |
| 0.002491 |
| 0.002498 |
| 0.002491 |
| 0.002487 |
| 0.002466 |
| 0.002449 |
| 0.002468 |
| 0.002452 |
| 0.002433 |
| 0.002448 |
| 0.002452 |
| 0.002457 |
| 0.002471 |
| 0.002447 |
| 0.002449 |
| 0.002479 |
| 0.002460 |
| 0.002489 |
| 0.002463 |
| 0.002484 |
| 0.002446 |
| 0.002474 |
| 0.002480 |
| 0.002431 |
| 0.002413 |
| 0.002416 |
| 0.002405 |
| 0.002411 |
| 0.002421 |
| 0.002429 |
| 0.002391 |
| 0.002354 |
| 0.002360 |
| 0.002338 |
| 0.002352 |
| 0.002337 |
| 0.002345 |
| 0.002344 |
| 0.002326 |
| 0.002375 |
| 0.002331 |
| 0.002379 |
| 0.002416 |
| 0.002393 |
| 0.002341 |
| 0.002331 |
| 0.002339 |
| 0.002358 |
| 0.002355 |
| 0.002369 |
| 0.002373 |
| 0.002387 |
| 0.002389 |
| 0.002374 |
| 0.002379 |
| 0.002368 |
| 0.002377 |
| 0.002357 |
| 0.002378 |
| 0.002366 |
| 0.002379 |
| 0.002383 |
| 0.002397 |
| 0.002368 |
| 0.002364 |
| 0.002358 |
| 0.002364 |
| 0.002365 |
| 0.002375 |
| 0.002356 |
| 0.002378 |
| 0.002379 |
| 0.002400 |
| 0.002410 |
| 0.002386 |
| 0.002393 |
| 0.002399 |
| 0.002392 |
| 0.002402 |
| 0.002422 |
| 0.002395 |
| 0.002415 |
| 0.002400 |
| 0.002387 |
| 0.002379 |
| 0.002385 |
| 0.002384 |
| 0.002381 |
| 0.002390 |
| 0.002396 |
| 0.002386 |
| 0.002374 |
| 0.002406 |
| 0.002402 |
| 0.002383 |
| 0.002397 |
| 0.002406 |
| 0.002403 |
| 0.002389 |
| 0.002411 |
| 0.002415 |
| 0.002409 |
| 0.002421 |
| 0.002504 |
| 0.002520 |
| 0.002505 |
| 0.002513 |
| 0.002476 |
| 0.002485 |
| 0.002465 |
| 0.002462 |
| 0.002461 |
| 0.002462 |
| 0.002478 |
| 0.002451 |
| 0.002429 |
| 0.002453 |
| 0.002457 |
| 0.002459 |
| 0.002448 |
| 0.002463 |
| 0.002484 |
| 0.002477 |
| 0.002473 |
| 0.002480 |
| 0.002457 |
| 0.002467 |
| 0.002461 |
| 0.002450 |
| 0.002444 |
| 0.002421 |
| 0.002417 |
| 0.002411 |
| 0.002387 |
| 0.002389 |
| 0.002388 |
| 0.002389 |
| 0.002375 |
| 0.002394 |
| 0.002362 |
| 0.002345 |
| 0.002346 |
| 0.002339 |
| 0.002305 |
| 0.002293 |
| 0.002313 |
| 0.002340 |
| 0.002337 |
| 0.002321 |
| 0.002307 |
| 0.002306 |
| 0.002310 |
| 0.002303 |
| 0.002326 |
| 0.002323 |
| 0.002341 |
| 0.002314 |
| 0.002323 |
| 0.002298 |
| 0.002289 |
| 0.002283 |
| 0.002301 |
| 0.002342 |
| 0.002312 |
| 0.002313 |
| 0.002306 |
| 0.002345 |
| 0.002349 |
| 0.002324 |
| 0.002352 |
| 0.002358 |
| 0.002362 |
| 0.002366 |
| 0.002361 |
| 0.002357 |
| 0.002349 |
| 0.002355 |
| 0.002372 |
| 0.002359 |
| 0.002327 |
| 0.002363 |
| 0.002335 |
| 0.002348 |
| 0.002329 |
| 0.002338 |
| 0.002351 |
| 0.002345 |
| 0.002308 |
| 0.002274 |
| 0.002315 |
| 0.002317 |
| 0.002343 |
| 0.002312 |
| 0.002335 |
| 0.002341 |
| 0.002356 |
| 0.002375 |
| 0.002338 |
| 0.002359 |
| 0.002331 |
| 0.002317 |
| 0.002308 |
| 0.002309 |
| 0.002361 |
| 0.002343 |
| 0.002301 |
| 0.002272 |
| 0.002305 |
| 0.002280 |
| 0.002290 |
| 0.002313 |
| 0.002262 |
| 0.002313 |
| 0.002295 |
| 0.002248 |
| 0.002270 |
| 0.002253 |