Povijest dnevnih stopa AFR /SCR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 0.040316 sejšelska rupija
Minimalni na
1 Stari francuski franak = 0.019006 sejšelska rupija
povijest Cijena SCR / AFR
Date | AFR/SCR |
| 0.022304 |
| 0.022513 |
| 0.022050 |
| 0.022370 |
| 0.022169 |
| 0.022429 |
| 0.022388 |
| 0.022545 |
| 0.022425 |
| 0.022586 |
| 0.021884 |
| 0.022109 |
| 0.022044 |
| 0.021798 |
| 0.022048 |
| 0.022246 |
| 0.022451 |
| 0.022830 |
| 0.023482 |
| 0.022312 |
| 0.022077 |
| 0.021838 |
| 0.022824 |
| 0.022146 |
| 0.021927 |
| 0.021811 |
| 0.021609 |
| 0.021367 |
| 0.021110 |
| 0.021965 |
| 0.021549 |
| 0.021991 |
| 0.022200 |
| 0.021457 |
| 0.021942 |
| 0.022094 |
| 0.022174 |
| 0.022125 |
| 0.022346 |
| 0.022290 |
| 0.022414 |
| 0.022508 |
| 0.022165 |
| 0.022416 |
| 0.023454 |
| 0.022650 |
| 0.022214 |
| 0.021566 |
| 0.021514 |
| 0.022990 |
| 0.021969 |
| 0.022021 |
| 0.023207 |
| 0.022312 |
| 0.021669 |
| 0.022014 |
| 0.022846 |
| 0.021063 |
| 0.022177 |
| 0.023175 |
| 0.021665 |
| 0.022689 |
| 0.023400 |
| 0.022617 |
| 0.021751 |
| 0.021016 |
| 0.022920 |
| 0.021282 |
| 0.021602 |
| 0.021550 |
| 0.021498 |
| 0.021437 |
| 0.021234 |
| 0.020341 |
| 0.019977 |
| 0.020132 |
| 0.020780 |
| 0.019894 |
| 0.019948 |
| 0.020409 |
| 0.020458 |
| 0.020376 |
| 0.019288 |
| 0.020721 |
| 0.019797 |
| 0.020821 |
| 0.020350 |
| 0.020021 |
| 0.020849 |
| 0.020785 |
| 0.019700 |
| 0.020420 |
| 0.020858 |
| 0.020551 |
| 0.020664 |
| 0.023314 |
| 0.021099 |
| 0.021367 |
| 0.021498 |
| 0.021559 |
| 0.020723 |
| 0.022632 |
| 0.024211 |
| 0.024048 |
| 0.023855 |
| 0.024619 |
| 0.022560 |
| 0.023058 |
| 0.023992 |
| 0.022893 |
| 0.023187 |
| 0.023635 |
| 0.025916 |
| 0.025427 |
| 0.024217 |
| 0.022931 |
| 0.024085 |
| 0.025769 |
| 0.022874 |
| 0.022131 |
| 0.023835 |
| 0.024642 |
| 0.024835 |
| 0.023761 |
| 0.023733 |
| 0.025639 |
| 0.022853 |
| 0.023799 |
| 0.023143 |
| 0.023165 |
| 0.023380 |
| 0.023077 |
| 0.023719 |
| 0.025011 |
| 0.025380 |
| 0.026059 |
| 0.026682 |
| 0.025978 |
| 0.029621 |
| 0.026316 |
| 0.026745 |
| 0.027343 |
| 0.027300 |
| 0.030668 |
| 0.027518 |
| 0.030679 |
| 0.030444 |
| 0.028392 |
| 0.027610 |
| 0.026050 |
| 0.028293 |
| 0.034730 |
| 0.034654 |
| 0.037876 |
| 0.038572 |
| 0.038311 |
| 0.038949 |
| 0.038573 |
| 0.039220 |
| 0.038956 |
| 0.039013 |
| 0.039258 |
| 0.039042 |
| 0.039314 |
| 0.039608 |
| 0.039511 |
| 0.039564 |
| 0.039277 |
| 0.039150 |
| 0.037871 |
| 0.037533 |
| 0.037156 |
| 0.035765 |
| 0.034293 |
| 0.034710 |
| 0.032850 |
| 0.032604 |
| 0.032333 |
| 0.032012 |
| 0.032224 |
| 0.032477 |
| 0.032340 |
| 0.032554 |
| 0.032058 |
| 0.032277 |
| 0.031902 |
| 0.031940 |
| 0.031660 |
| 0.030820 |
| 0.030465 |
| 0.030358 |
| 0.030176 |
| 0.028895 |
| 0.030407 |
| 0.030313 |
| 0.029834 |
| 0.029233 |
| 0.029192 |
| 0.028915 |
| 0.029144 |
| 0.028872 |
| 0.028907 |
| 0.027561 |
| 0.024200 |
| 0.023085 |
| 0.022498 |
| 0.021396 |
| 0.023816 |
| 0.023284 |
| 0.022667 |
| 0.022645 |
| 0.022786 |
| 0.023107 |
| 0.023014 |
| 0.023175 |
| 0.023256 |
| 0.023382 |
| 0.023395 |
| 0.023167 |
| 0.023259 |
| 0.023105 |
| 0.023133 |
| 0.022997 |
| 0.023127 |
| 0.023048 |
| 0.021979 |
| 0.023250 |
| 0.023299 |
| 0.023001 |
| 0.022918 |
| 0.022853 |
| 0.022963 |
| 0.022948 |
| 0.023039 |
| 0.022883 |
| 0.023137 |
| 0.023086 |
| 0.023399 |
| 0.023454 |
| 0.023204 |
| 0.023474 |
| 0.023448 |
| 0.023350 |
| 0.023504 |
| 0.023737 |
| 0.023371 |
| 0.023602 |
| 0.023454 |
| 0.023344 |
| 0.023256 |
| 0.023427 |
| 0.023362 |
| 0.023352 |
| 0.023601 |
| 0.023539 |
| 0.023437 |
| 0.023334 |
| 0.023590 |
| 0.023606 |
| 0.023447 |
| 0.023643 |
| 0.023664 |
| 0.023563 |
| 0.023503 |
| 0.023794 |
| 0.023815 |
| 0.023647 |
| 0.023864 |
| 0.025021 |
| 0.025876 |
| 0.025637 |
| 0.026474 |
| 0.025522 |
| 0.025696 |
| 0.025100 |
| 0.025244 |
| 0.025157 |
| 0.025408 |
| 0.025413 |
| 0.025023 |
| 0.024787 |
| 0.024346 |
| 0.024745 |
| 0.024522 |
| 0.024623 |
| 0.024580 |
| 0.024806 |
| 0.025083 |
| 0.024837 |
| 0.024873 |
| 0.024702 |
| 0.024671 |
| 0.024615 |
| 0.024165 |
| 0.024053 |
| 0.024083 |
| 0.023550 |
| 0.023468 |
| 0.022478 |
| 0.022349 |
| 0.022810 |
| 0.023276 |
| 0.022837 |
| 0.023163 |
| 0.022512 |
| 0.022639 |
| 0.022608 |
| 0.022480 |
| 0.021607 |
| 0.021889 |
| 0.022069 |
| 0.022593 |
| 0.021686 |
| 0.021922 |
| 0.021626 |
| 0.021828 |
| 0.021852 |
| 0.022069 |
| 0.021822 |
| 0.021904 |
| 0.022133 |
| 0.021753 |
| 0.021430 |
| 0.020855 |
| 0.021171 |
| 0.021454 |
| 0.021700 |
| 0.021814 |
| 0.021677 |
| 0.021790 |
| 0.021585 |
| 0.022745 |
| 0.022215 |
| 0.021726 |
| 0.022587 |
| 0.022838 |
| 0.022556 |
| 0.022854 |
| 0.022777 |
| 0.022944 |
| 0.022444 |
| 0.022593 |
| 0.022726 |
| 0.022992 |
| 0.022213 |
| 0.022643 |
| 0.021828 |
| 0.022082 |
| 0.022415 |
| 0.022258 |
| 0.022546 |
| 0.022310 |
| 0.022854 |
| 0.022079 |
| 0.022733 |
| 0.022972 |
| 0.022856 |
| 0.023077 |
| 0.022052 |
| 0.024249 |
| 0.022912 |
| 0.023579 |
| 0.022789 |
| 0.022781 |
| 0.022216 |
| 0.021880 |
| 0.022392 |
| 0.022070 |
| 0.024193 |
| 0.023423 |
| 0.022478 |
| 0.021344 |
| 0.021506 |
| 0.021104 |
| 0.021183 |
| 0.021420 |
| 0.020646 |
| 0.021475 |
| 0.020649 |
| 0.020772 |
| 0.020868 |
| 0.020976 |