Historyczny Stary francuski frank / rupia seszelska

Historia stawek dziennych AFR /SCR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Stary francuski frank = 0.040316 rupia seszelska

minimum na

1 Stary francuski frank = 0.019006 rupia seszelska

Cena Historia SCR / AFR

Date AFR/SCR
0.023395
0.023086
0.025350
0.023365
0.023140
0.023178
0.023634
0.023617
0.024499
0.025108
0.024584
0.024530
0.026272
0.026968
0.024836
0.025372
0.024411
0.025696
0.024456
0.026227
0.024754
0.025884
0.024808
0.025461
0.026169
0.026090
0.023668
0.025834
0.025047
0.026986
0.025949
0.025721
0.024775
0.025460
0.023754
0.024524
0.024211
0.023840
0.024091
0.026871
0.025129
0.025938
0.026863
0.027082
0.025741
0.026939
0.025550
0.025020
0.025827
0.025025
0.024983
0.025003
0.026083
0.025096
0.025248
0.025297
0.025035
0.025042
0.025372
0.025636
0.024683
0.024333
0.024041
0.024518
0.025024
0.025143
0.024677
0.023877
0.023700
0.023582
0.023886
0.023640
0.023001
0.022996
0.023117
0.023631
0.022568
0.022977
0.022667
0.022647
0.022416
0.022590
0.022119
0.024193
0.021978
0.021300
0.022795
0.022495
0.021777
0.022818
0.022533
0.022456
0.025025
0.022545
0.023100
0.022810
0.022946
0.023189
0.022589
0.022343
0.023393
0.022436
0.022440
0.022525
0.022713
0.023112
0.022814
0.022836
0.022463
0.022780
0.022289
0.022748
0.022488
0.022669
0.022410
0.022405
0.022304
0.022513
0.022050
0.022370
0.022169
0.022429
0.022388
0.022545
0.022425
0.022586
0.021884
0.022109
0.022044
0.021798
0.022048
0.022246
0.022451
0.022830
0.023482
0.022312
0.022077
0.021838
0.022824
0.022146
0.021927
0.021811
0.021609
0.021367
0.021110
0.021965
0.021549
0.021991
0.022200
0.021457
0.021942
0.022094
0.022174
0.022125
0.022346
0.022290
0.022414
0.022508
0.022165
0.022416
0.023454
0.022650
0.022214
0.021566
0.021514
0.022990
0.021969
0.022021
0.023207
0.022312
0.021669
0.022014
0.022846
0.021063
0.022177
0.023175
0.021665
0.022689
0.023400
0.022617
0.021751
0.021016
0.022920
0.021282
0.021602
0.021550
0.021498
0.021437
0.021234
0.020341
0.019977
0.020132
0.020780
0.019894
0.019948
0.020409
0.020458
0.020376
0.019288
0.020721
0.019797
0.020821
0.020350
0.020021
0.020849
0.020785
0.019700
0.020420
0.020858
0.020551
0.020664
0.023314
0.021099
0.021367
0.021498
0.021559
0.020723
0.022632
0.024211
0.024048
0.023855
0.024619
0.022560
0.023058
0.023992
0.022893
0.023187
0.023635
0.025916
0.025427
0.024217
0.022931
0.024085
0.025769
0.022874
0.022131
0.023835
0.024642
0.024835
0.023761
0.023733
0.025639
0.022853
0.023799
0.023143
0.023165
0.023380
0.023077
0.023719
0.025011
0.025380
0.026059
0.026682
0.025978
0.029621
0.026316
0.026745
0.027343
0.027300
0.030668
0.027518
0.030679
0.030444
0.028392
0.027610
0.026050
0.028293
0.034730
0.034654
0.037876
0.038572
0.038311
0.038949
0.038573
0.039220
0.038956
0.039013
0.039258
0.039042
0.039314
0.039608
0.039511
0.039564
0.039277
0.039150
0.037871
0.037533
0.037156
0.035765
0.034293
0.034710
0.032850
0.032604
0.032333
0.032012
0.032224
0.032477
0.032340
0.032554
0.032058
0.032277
0.031902
0.031940
0.031660
0.030820
0.030465
0.030358
0.030176
0.028895
0.030407
0.030313
0.029834
0.029233
0.029192
0.028915
0.029144
0.028872
0.028907
0.027561
0.024200
0.023085
0.022498
0.021396
0.023816
0.023284
0.022667
0.022645
0.022786
0.023107
0.023014
0.023175
0.023256
0.023382
0.023395
0.023167
0.023259
0.023105
0.023133
0.022997
0.023127
0.023048
0.021979
0.023250
0.023299
0.023001
0.022918
0.022853
0.022963
0.022948
0.023039
0.022883
0.023137
0.023086
0.023399
0.023454
0.023204
0.023474
0.023448
0.023350
0.023504
0.023737
0.023371
0.023602
0.023454
0.023344
0.023256
0.023427
0.023362
0.023352
0.023601
0.023539
0.023437
0.023334
0.023590
0.023606
0.023447
0.023643
0.023664
0.023563
0.023503
0.023794
0.023815
0.023647
0.023864
0.025021
0.025876
0.025637
0.026474
0.025522
0.025696
0.025100
0.025244
0.025157
0.025408
0.025413
0.025023
0.024787
0.024346
0.024745
0.024522
0.024623
0.024580
0.024806
0.025083
0.024837
0.024873
0.024702
0.024671
0.024615
0.024165
0.024053
0.024083
0.023550
0.023468
0.022478
0.022349
0.022810
0.023276
0.022837
0.023163
0.022512
0.022639
0.022608
0.022480
0.021607
0.021889
0.022069
0.022593
0.021686
0.021922
0.021626
0.021828
0.021852
0.022069
0.021822
0.021904
0.022133
0.021753
0.021430
0.020855
0.021171
0.021454
0.021700
0.021814
0.021677
0.021790
0.021585
0.022745
0.022215
0.021726
0.022587
0.022838
0.022556
0.022854
0.022777
0.022944
0.022444
0.022593
0.022726
0.022992
0.022213
0.022643
0.021828
0.022082
0.022415
0.022258
0.022546
0.022310
0.022854
0.022079
0.022733
0.022972
0.022856
0.023077
0.022052
0.024249
0.022912
0.023579
0.022789
0.022781
0.022216
0.021880
0.022392
0.022070
0.024193
0.023423
0.022478
0.021344
0.021506
0.021104
0.021183
0.021420
0.020646
0.021475
0.020649
0.020772
0.020868
0.020976