Povijesni Stari francuski franak / sirijska funta

Povijest dnevnih stopa AFR /SYP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Stari francuski franak = 4.3873 sirijska funta

Minimalni na

1 Stari francuski franak = 0.3323 sirijska funta

povijest Cijena SYP / AFR

Date AFR/SYP
4.0812
4.0696
4.1606
4.1124
4.1509
4.1649
4.1868
4.1575
4.1560
4.1274
4.1260
4.1142
4.1500
4.1668
4.1923
4.1941
4.2274
4.2206
4.1840
4.1235
4.1511
4.1981
4.1922
4.0990
4.1060
4.0655
4.0872
4.0426
4.0520
4.0142
4.0569
4.0954
4.1167
4.1334
4.1466
4.1742
4.1780
4.2144
4.2121
4.2375
4.3049
4.2154
4.1800
4.1788
4.1841
4.1224
4.1028
4.1011
4.1409
4.1649
4.2122
4.2021
4.2354
4.1845
4.1074
4.0933
4.0638
4.0918
4.1104
4.1096
4.1559
4.1641
4.1481
4.1110
4.0896
4.0755
4.0649
4.0381
4.0205
3.9619
3.9247
3.9528
3.8370
3.7867
3.7859
3.7705
3.7198
3.7666
3.6848
3.8419
3.8799
3.8113
3.8345
3.8067
3.8930
3.9063
3.9308
3.9159
3.8868
3.8480
3.9961
4.0524
4.0293
3.9893
4.0945
4.1264
4.0924
3.9985
4.0460
4.0254
4.1033
4.2189
4.1906
4.1613
4.2946
4.3309
4.3297
4.3816
4.3003
4.3364
4.3696
4.3390
4.3290
4.3395
4.3195
4.3227
4.3220
4.3256
4.3058
2.1788
2.2207
2.2231
2.2248
2.2256
2.2147
2.2272
2.2420
2.2480
2.2646
2.2767
2.2618
2.2519
2.2581
2.2504
2.2761
2.2626
2.2606
2.2753
2.2753
2.2872
2.2840
2.3244
2.3373
2.3453
2.3421
2.3309
2.3276
2.3120
2.3160
2.3085
2.2839
2.2657
2.2562
1.3839
0.9263
0.9420
0.9509
0.9484
0.9421
0.9434
0.9493
0.9442
0.9508
0.9579
0.9554
0.9568
0.9498
0.9468
0.9333
0.9261
0.9275
0.9242
0.9097
0.9227
0.9194
0.9226
0.9199
0.9117
0.9176
0.9249
0.9210
0.9309
0.9196
0.9267
0.9156
0.9190
0.9190
0.8964
0.8872
0.8848
0.8799
0.8821
0.8869
0.8838
0.8703
0.8527
0.8538
0.8457
0.8530
0.8466
0.8497
0.8539
0.8468
0.8650
0.8444
0.8768
0.8957
0.8750
0.8519
0.8509
0.8567
0.8685
0.8651
0.8713
0.8742
0.8790
0.8795
0.8708
0.8744
0.8687
0.8696
0.8646
0.8694
0.8663
0.8737
0.8714
0.8753
0.8657
0.8588
0.8590
0.8628
0.8632
0.8677
0.8610
0.8730
0.8690
0.8813
0.8824
0.8752
0.8798
0.8840
0.8846
0.8876
0.8950
0.8812
0.8886
0.8830
0.8788
0.8768
0.8818
0.8794
0.8781
0.8839
0.8875
0.8837
0.8797
0.8884
0.8901
0.8839
0.8900
0.8923
0.8881
0.8855
0.8978
0.8974
0.8926
0.9008
0.9709
0.9721
0.9624
0.9632
0.9399
0.9431
0.9320
0.9251
0.9245
0.9318
0.9346
0.9215
0.9159
0.9229
0.9262
0.9218
0.9211
0.9308
0.9391
0.9388
0.9337
0.9393
0.9273
0.9245
0.3863
0.3869
0.3803
0.3749
0.3724
0.3716
0.3654
0.3642
0.3659
0.3679
0.3637
0.3672
0.8621
0.8580
0.8567
0.8534
0.8354
0.8317
0.8376
0.8528
0.8432
0.8362
0.8307
0.8313
0.8333
0.8318
0.8438
0.8397
0.8457
0.8324
0.8314
0.8214
0.8211
0.8167
0.8354
0.8451
0.8334
0.8345
0.8437
0.8691
0.8649
0.8571
0.8672
0.8779
0.3645
0.3663
0.3644
0.3665
0.3658
0.3657
0.3705
0.3663
0.3633
0.3664
0.3613
0.3645
0.3646
0.3680
0.3773
0.3758
0.3764
0.3717
0.3753
0.3789
0.3817
0.3821
0.3761
0.3775
0.3810
0.3634
0.3564
0.3601
0.3549
0.3506
0.3548
0.3594
0.3592
0.3572
0.3478
0.3494
0.3490
0.3522
0.3521
0.3549
0.3471
0.3557
0.3525
0.3438
0.3419
0.3360