Historia stawek dziennych AFR /SYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 4.3873 funt syryjski
minimum na
1 Stary francuski frank = 0.3323 funt syryjski
Date | AFR/SYP |
---|---|
4.1034 | |
4.0812 | |
4.0696 | |
4.1606 | |
4.1124 | |
4.1509 | |
4.1649 | |
4.1868 | |
4.1575 | |
4.1560 | |
4.1274 | |
4.1260 | |
4.1142 | |
4.1500 | |
4.1668 | |
4.1923 | |
4.1941 | |
4.2274 | |
4.2206 | |
4.1840 | |
4.1235 | |
4.1511 | |
4.1981 | |
4.1922 | |
4.0990 | |
4.1060 | |
4.0655 | |
4.0872 | |
4.0426 | |
4.0520 | |
4.0142 | |
4.0569 | |
4.0954 | |
4.1167 | |
4.1334 | |
4.1466 | |
4.1742 | |
4.1780 | |
4.2144 | |
4.2121 | |
4.2375 | |
4.3049 | |
4.2154 | |
4.1800 | |
4.1788 | |
4.1841 | |
4.1224 | |
4.1028 | |
4.1011 | |
4.1409 | |
4.1649 | |
4.2122 | |
4.2021 | |
4.2354 | |
4.1845 | |
4.1074 | |
4.0933 | |
4.0638 | |
4.0918 | |
4.1104 | |
4.1096 | |
4.1559 | |
4.1641 | |
4.1481 | |
4.1110 | |
4.0896 | |
4.0755 | |
4.0649 | |
4.0381 | |
4.0205 | |
3.9619 | |
3.9247 | |
3.9528 | |
3.8370 | |
3.7867 | |
3.7859 | |
3.7705 | |
3.7198 | |
3.7666 | |
3.6848 | |
3.8419 | |
3.8799 | |
3.8113 | |
3.8345 | |
3.8067 | |
3.8930 | |
3.9063 | |
3.9308 | |
3.9159 | |
3.8868 | |
3.8480 | |
3.9961 | |
4.0524 | |
4.0293 | |
3.9893 | |
4.0945 | |
4.1264 | |
4.0924 | |
3.9985 | |
4.0460 | |
4.0254 | |
4.1033 | |
4.2189 | |
4.1906 | |
4.1613 | |
4.2946 | |
4.3309 | |
4.3297 | |
4.3816 | |
4.3003 | |
4.3364 | |
4.3696 | |
4.3390 | |
4.3290 | |
4.3395 | |
4.3195 | |
4.3227 | |
4.3220 | |
4.3256 | |
4.3058 | |
2.1788 | |
2.2207 | |
2.2231 | |
2.2248 | |
2.2256 | |
2.2147 | |
2.2272 | |
2.2420 | |
2.2480 | |
2.2646 | |
2.2767 | |
2.2618 | |
2.2519 | |
2.2581 | |
2.2504 | |
2.2761 | |
2.2626 | |
2.2606 | |
2.2753 | |
2.2753 | |
2.2872 | |
2.2840 | |
2.3244 | |
2.3373 | |
2.3453 | |
2.3421 | |
2.3309 | |
2.3276 | |
2.3120 | |
2.3160 | |
2.3085 | |
2.2839 | |
2.2657 | |
2.2562 | |
1.3839 | |
0.9263 | |
0.9420 | |
0.9509 | |
0.9484 | |
0.9421 | |
0.9434 | |
0.9493 | |
0.9442 | |
0.9508 | |
0.9579 | |
0.9554 | |
0.9568 | |
0.9498 | |
0.9468 | |
0.9333 | |
0.9261 | |
0.9275 | |
0.9242 | |
0.9097 | |
0.9227 | |
0.9194 | |
0.9226 | |
0.9199 | |
0.9117 | |
0.9176 | |
0.9249 | |
0.9210 | |
0.9309 | |
0.9196 | |
0.9267 | |
0.9156 | |
0.9190 | |
0.9190 | |
0.8964 | |
0.8872 | |
0.8848 | |
0.8799 | |
0.8821 | |
0.8869 | |
0.8838 | |
0.8703 | |
0.8527 | |
0.8538 | |
0.8457 | |
0.8530 | |
0.8466 | |
0.8497 | |
0.8539 | |
0.8468 | |
0.8650 | |
0.8444 | |
0.8768 | |
0.8957 | |
0.8750 | |
0.8519 | |
0.8509 | |
0.8567 | |
0.8685 | |
0.8651 | |
0.8713 | |
0.8742 | |
0.8790 | |
0.8795 | |
0.8708 | |
0.8744 | |
0.8687 | |
0.8696 | |
0.8646 | |
0.8694 | |
0.8663 | |
0.8737 | |
0.8714 | |
0.8753 | |
0.8657 | |
0.8588 | |
0.8590 | |
0.8628 | |
0.8632 | |
0.8677 | |
0.8610 | |
0.8730 | |
0.8690 | |
0.8813 | |
0.8824 | |
0.8752 | |
0.8798 | |
0.8840 | |
0.8846 | |
0.8876 | |
0.8950 | |
0.8812 | |
0.8886 | |
0.8830 | |
0.8788 | |
0.8768 | |
0.8818 | |
0.8794 | |
0.8781 | |
0.8839 | |
0.8875 | |
0.8837 | |
0.8797 | |
0.8884 | |
0.8901 | |
0.8839 | |
0.8900 | |
0.8923 | |
0.8881 | |
0.8855 | |
0.8978 | |
0.8974 | |
0.8926 | |
0.9008 | |
0.9709 | |
0.9721 | |
0.9624 | |
0.9632 | |
0.9399 | |
0.9431 | |
0.9320 | |
0.9251 | |
0.9245 | |
0.9318 | |
0.9346 | |
0.9215 | |
0.9159 | |
0.9229 | |
0.9262 | |
0.9218 | |
0.9211 | |
0.9308 | |
0.9391 | |
0.9388 | |
0.9337 | |
0.9393 | |
0.9273 | |
0.9245 | |
0.3863 | |
0.3869 | |
0.3803 | |
0.3749 | |
0.3724 | |
0.3716 | |
0.3654 | |
0.3642 | |
0.3659 | |
0.3679 | |
0.3637 | |
0.3672 | |
0.8621 | |
0.8580 | |
0.8567 | |
0.8534 | |
0.8354 | |
0.8317 | |
0.8376 | |
0.8528 | |
0.8432 | |
0.8362 | |
0.8307 | |
0.8313 | |
0.8333 | |
0.8318 | |
0.8438 | |
0.8397 | |
0.8457 | |
0.8324 | |
0.8314 | |
0.8214 | |
0.8211 | |
0.8167 | |
0.8354 | |
0.8451 | |
0.8334 | |
0.8345 | |
0.8437 | |
0.8691 | |
0.8649 | |
0.8571 | |
0.8672 | |
0.8779 | |
0.3645 | |
0.3663 | |
0.3644 | |
0.3665 | |
0.3658 | |
0.3657 | |
0.3705 | |
0.3663 | |
0.3633 | |
0.3664 | |
0.3613 | |
0.3645 | |
0.3646 | |
0.3680 | |
0.3773 | |
0.3758 | |
0.3764 | |
0.3717 | |
0.3753 | |
0.3789 | |
0.3817 | |
0.3821 | |
0.3761 | |
0.3775 | |
0.3810 | |
0.3634 | |
0.3564 | |
0.3601 | |
0.3549 | |
0.3506 | |
0.3548 | |
0.3594 | |
0.3592 | |
0.3572 | |
0.3478 | |
0.3494 | |
0.3490 | |
0.3522 | |
0.3521 | |
0.3549 | |
0.3471 | |
0.3557 | |
0.3525 | |
0.3438 | |
0.3419 | |
0.3360 |