ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /SYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 23.8311 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 0.3323 ปอนด์ซีเรีย

ประวัติราคา SYP / AFR

Date AFR/SYP
22.6279
22.5637
22.6786
22.6375
22.6500
22.9753
22.8510
23.0632
23.0639
23.1015
23.3486
23.1747
23.2370
23.3579
23.3249
22.8757
22.7088
23.0087
22.7913
23.0256
23.1806
23.3755
23.4893
23.5948
23.3867
23.5358
23.0710
23.1267
23.2201
23.3348
23.3189
23.2973
23.0736
23.0075
22.8350
22.9732
22.9087
22.8312
23.0942
23.0806
22.9260
23.2098
23.2518
23.3942
23.3160
23.3270
23.2206
23.0212
23.1276
23.0259
22.9642
22.9860
23.1811
23.1226
23.2636
23.3622
22.9896
22.9013
22.6486
22.7019
22.5745
22.2644
21.9918
22.4225
22.6123
22.8222
22.4710
21.6379
21.4426
21.4122
21.6417
21.4854
20.7838
20.7357
20.7837
20.4183
20.4718
20.6869
20.6567
20.3446
20.5812
20.6259
20.6228
4.0284
4.0431
4.0222
4.0050
4.0581
4.0843
4.1652
4.1435
4.1427
4.1787
4.2035
4.2657
4.2557
4.2629
4.2270
4.2396
4.2772
4.2461
4.1889
4.1945
4.1441
4.1709
4.1744
4.1485
4.1125
4.1108
4.1139
4.1228
4.1778
4.1603
4.1599
4.1337
4.1255
4.1040
4.0812
4.0696
4.1606
4.1124
4.1509
4.1649
4.1868
4.1575
4.1560
4.1274
4.1260
4.1142
4.1500
4.1668
4.1923
4.1941
4.2274
4.2206
4.1840
4.1235
4.1511
4.1981
4.1922
4.0990
4.1060
4.0655
4.0872
4.0426
4.0520
4.0142
4.0569
4.0954
4.1167
4.1334
4.1466
4.1742
4.1780
4.2144
4.2121
4.2375
4.3049
4.2154
4.1800
4.1788
4.1841
4.1224
4.1028
4.1011
4.1409
4.1649
4.2122
4.2021
4.2354
4.1845
4.1074
4.0933
4.0638
4.0918
4.1104
4.1096
4.1559
4.1641
4.1481
4.1110
4.0896
4.0755
4.0649
4.0381
4.0205
3.9619
3.9247
3.9528
3.8370
3.7867
3.7859
3.7705
3.7198
3.7666
3.6848
3.8419
3.8799
3.8113
3.8345
3.8067
3.8930
3.9063
3.9308
3.9159
3.8868
3.8480
3.9961
4.0524
4.0293
3.9893
4.0945
4.1264
4.0924
3.9985
4.0460
4.0254
4.1033
4.2189
4.1906
4.1613
4.2946
4.3309
4.3297
4.3816
4.3003
4.3364
4.3696
4.3390
4.3290
4.3395
4.3195
4.3227
4.3220
4.3256
4.3058
2.1788
2.2207
2.2231
2.2248
2.2256
2.2147
2.2272
2.2420
2.2480
2.2646
2.2767
2.2618
2.2519
2.2581
2.2504
2.2761
2.2626
2.2606
2.2753
2.2753
2.2872
2.2840
2.3244
2.3373
2.3453
2.3421
2.3309
2.3276
2.3120
2.3160
2.3085
2.2839
2.2657
2.2562
1.3839
0.9263
0.9420
0.9509
0.9484
0.9421
0.9434
0.9493
0.9442
0.9508
0.9579
0.9554
0.9568
0.9498
0.9468
0.9333
0.9261
0.9275
0.9242
0.9097
0.9227
0.9194
0.9226
0.9199
0.9117
0.9176
0.9249
0.9210
0.9309
0.9196
0.9267
0.9156
0.9190
0.9190
0.8964
0.8872
0.8848
0.8799
0.8821
0.8869
0.8838
0.8703
0.8527
0.8538
0.8457
0.8530
0.8466
0.8497
0.8539
0.8468
0.8650
0.8444
0.8768
0.8957
0.8750
0.8519
0.8509
0.8567
0.8685
0.8651
0.8713
0.8742
0.8790
0.8795
0.8708
0.8744
0.8687
0.8696
0.8646
0.8694
0.8663
0.8737
0.8714
0.8753
0.8657
0.8588
0.8590
0.8628
0.8632
0.8677
0.8610
0.8730
0.8690
0.8813
0.8824
0.8752
0.8798
0.8840
0.8846
0.8876
0.8950
0.8812
0.8886
0.8830
0.8788
0.8768
0.8818
0.8794
0.8781
0.8839
0.8875
0.8837
0.8797
0.8884
0.8901
0.8839
0.8900
0.8923
0.8881
0.8855
0.8978
0.8974
0.8926
0.9008
0.9709
0.9721
0.9624
0.9632
0.9399
0.9431
0.9320
0.9251
0.9245
0.9318
0.9346
0.9215
0.9159
0.9229
0.9262
0.9218
0.9211
0.9308
0.9391
0.9388
0.9337
0.9393
0.9273
0.9245
0.3863
0.3869
0.3803
0.3749
0.3724
0.3716
0.3654
0.3642
0.3659
0.3679
0.3637
0.3672
0.8621
0.8580
0.8567
0.8534
0.8354
0.8317
0.8376
0.8528
0.8432
0.8362
0.8307
0.8313
0.8333
0.8318
0.8438
0.8397
0.8457
0.8324
0.8314
0.8214
0.8211
0.8167
0.8354
0.8451
0.8334
0.8345
0.8437
0.8691
0.8649
0.8571
0.8672
0.8779
0.3645
0.3663
0.3644
0.3665
0.3658
0.3657
0.3705
0.3663
0.3633
0.3664
0.3613
0.3645
0.3646
0.3680
0.3773
0.3758
0.3764
0.3717
0.3753
0.3789
0.3817
0.3821
0.3761
0.3775
0.3810
0.3634
0.3564
0.3601
0.3549
0.3506
0.3548
0.3594
0.3592
0.3572
0.3478
0.3494
0.3490
0.3522
0.3521
0.3549
0.3471
0.3557
0.3525
0.3438
0.3419
0.3360