Povijest dnevnih stopa ALL /CYP od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 0.005860 ciparska funta
Minimalni na
1 albanski lek = 0.004152 ciparska funta
povijest Cijena CYP / ALL
Date | ALL/CYP |
| 0.005820 |
| 0.005819 |
| 0.005785 |
| 0.005805 |
| 0.005726 |
| 0.005722 |
| 0.005682 |
| 0.005655 |
| 0.005644 |
| 0.005628 |
| 0.005639 |
| 0.005643 |
| 0.005645 |
| 0.005624 |
| 0.005628 |
| 0.005643 |
| 0.005647 |
| 0.005604 |
| 0.005654 |
| 0.005635 |
| 0.005650 |
| 0.005756 |
| 0.005787 |
| 0.005714 |
| 0.005624 |
| 0.005604 |
| 0.005592 |
| 0.005539 |
| 0.005499 |
| 0.005530 |
| 0.005522 |
| 0.005521 |
| 0.005545 |
| 0.005491 |
| 0.005474 |
| 0.005414 |
| 0.005323 |
| 0.005521 |
| 0.005642 |
| 0.005624 |
| 0.005704 |
| 0.005805 |
| 0.005728 |
| 0.005619 |
| 0.005525 |
| 0.005461 |
| 0.005432 |
| 0.005517 |
| 0.005394 |
| 0.005304 |
| 0.005271 |
| 0.005259 |
| 0.005273 |
| 0.005277 |
| 0.005234 |
| 0.005221 |
| 0.005114 |
| 0.005065 |
| 0.005070 |
| 0.005068 |
| 0.005015 |
| 0.005052 |
| 0.005030 |
| 0.005029 |
| 0.005026 |
| 0.004940 |
| 0.005125 |
| 0.005123 |
| 0.005118 |
| 0.005076 |
| 0.005051 |
| 0.005035 |
| 0.004990 |
| 0.004985 |
| 0.004991 |
| 0.004992 |
| 0.004984 |
| 0.004982 |
| 0.005015 |
| 0.005004 |
| 0.005050 |
| 0.005007 |
| 0.004976 |
| 0.004977 |
| 0.004985 |
| 0.005012 |
| 0.005006 |
| 0.005014 |
| 0.005014 |
| 0.005026 |
| 0.005001 |
| 0.005019 |
| 0.004922 |
| 0.004911 |
| 0.004892 |
| 0.004891 |
| 0.004885 |
| 0.004845 |
| 0.004853 |
| 0.004852 |
| 0.004848 |
| 0.004857 |
| 0.004903 |
| 0.004777 |
| 0.004748 |
| 0.004663 |
| 0.004821 |
| 0.004841 |
| 0.004826 |
| 0.004819 |
| 0.004819 |
| 0.004825 |
| 0.004784 |
| 0.004805 |
| 0.004875 |
| 0.004860 |
| 0.004844 |
| 0.004836 |
| 0.004842 |
| 0.004848 |
| 0.004832 |
| 0.004825 |
| 0.004759 |
| 0.004759 |
| 0.004796 |
| 0.004806 |
| 0.004826 |
| 0.004817 |
| 0.004816 |
| 0.004819 |
| 0.004799 |
| 0.004805 |
| 0.004805 |
| 0.004802 |
| 0.004821 |
| 0.004833 |
| 0.004820 |
| 0.004795 |
| 0.004780 |
| 0.004774 |
| 0.004786 |
| 0.004771 |
| 0.004766 |
| 0.004759 |
| 0.004742 |
| 0.004740 |
| 0.004757 |
| 0.004757 |
| 0.004766 |
| 0.004737 |
| 0.004749 |
| 0.004755 |
| 0.004757 |
| 0.004731 |
| 0.004750 |
| 0.004738 |
| 0.004747 |
| 0.004731 |
| 0.004724 |
| 0.004733 |
| 0.004738 |
| 0.004743 |
| 0.004742 |
| 0.004734 |
| 0.004735 |
| 0.004742 |
| 0.004746 |
| 0.004727 |
| 0.004733 |
| 0.004720 |
| 0.004729 |
| 0.004745 |
| 0.004724 |
| 0.004740 |
| 0.004724 |
| 0.004726 |
| 0.004715 |
| 0.004708 |
| 0.004717 |
| 0.004716 |
| 0.004723 |
| 0.004714 |
| 0.004714 |
| 0.004710 |
| 0.004740 |
| 0.004718 |
| 0.004730 |
| 0.004732 |
| 0.004704 |
| 0.004718 |
| 0.004716 |
| 0.004706 |
| 0.004711 |
| 0.004691 |
| 0.004674 |
| 0.004706 |
| 0.004708 |
| 0.004725 |
| 0.004712 |
| 0.004709 |
| 0.004745 |
| 0.004746 |
| 0.004695 |
| 0.004620 |
| 0.004661 |
| 0.004495 |
| 0.004768 |
| 0.004792 |
| 0.004767 |
| 0.004748 |
| 0.004780 |
| 0.004783 |
| 0.004811 |
| 0.004797 |
| 0.004787 |
| 0.004781 |
| 0.004798 |
| 0.004796 |
| 0.004803 |
| 0.004807 |
| 0.004788 |
| 0.004761 |
| 0.004751 |
| 0.004773 |
| 0.004767 |
| 0.004757 |
| 0.004765 |
| 0.004740 |
| 0.004739 |
| 0.004752 |
| 0.004777 |
| 0.004795 |
| 0.004820 |
| 0.004827 |
| 0.004811 |
| 0.004798 |
| 0.004837 |
| 0.004841 |
| 0.004830 |
| 0.004806 |
| 0.004802 |
| 0.004794 |
| 0.004798 |
| 0.004800 |
| 0.004791 |
| 0.004804 |
| 0.004809 |
| 0.004791 |
| 0.004790 |
| 0.004780 |
| 0.004764 |
| 0.004743 |
| 0.004741 |
| 0.004731 |
| 0.004714 |
| 0.004718 |
| 0.004679 |
| 0.004677 |
| 0.004677 |
| 0.004683 |
| 0.004689 |
| 0.004682 |
| 0.004689 |
| 0.004706 |
| 0.004725 |
| 0.004696 |
| 0.004694 |
| 0.004708 |
| 0.004668 |
| 0.004730 |
| 0.004718 |
| 0.004763 |
| 0.004747 |
| 0.004744 |
| 0.004707 |
| 0.004703 |
| 0.004691 |
| 0.004720 |
| 0.004685 |
| 0.004700 |
| 0.004692 |
| 0.004668 |
| 0.004658 |
| 0.004637 |
| 0.004629 |
| 0.004615 |
| 0.004616 |
| 0.004626 |
| 0.004636 |
| 0.004662 |
| 0.004653 |
| 0.004654 |
| 0.004640 |
| 0.004663 |
| 0.004638 |
| 0.004639 |
| 0.004640 |
| 0.004639 |
| 0.004636 |
| 0.004578 |
| 0.004691 |
| 0.004632 |
| 0.004601 |
| 0.004619 |
| 0.004600 |
| 0.004551 |
| 0.004542 |
| 0.004528 |
| 0.004542 |
| 0.004479 |
| 0.004464 |
| 0.004488 |
| 0.004434 |
| 0.004433 |
| 0.004419 |
| 0.004391 |
| 0.004418 |
| 0.004383 |
| 0.004372 |
| 0.004365 |
| 0.004389 |
| 0.004403 |
| 0.004401 |
| 0.004389 |
| 0.004385 |
| 0.004380 |
| 0.004376 |
| 0.004372 |
| 0.004386 |
| 0.004382 |
| 0.004372 |
| 0.004372 |
| 0.004375 |
| 0.004376 |
| 0.004376 |
| 0.004387 |
| 0.004377 |
| 0.004416 |
| 0.004424 |
| 0.004418 |
| 0.004421 |
| 0.004382 |
| 0.004411 |
| 0.004421 |
| 0.004421 |
| 0.004412 |
| 0.004432 |
| 0.004396 |
| 0.004384 |
| 0.004369 |
| 0.004371 |
| 0.004343 |
| 0.004458 |
| 0.004437 |
| 0.004431 |
| 0.004437 |
| 0.004420 |
| 0.004414 |
| 0.004414 |
| 0.004424 |
| 0.004424 |
| 0.004420 |
| 0.004431 |
| 0.004434 |
| 0.004420 |
| 0.004411 |
| 0.004387 |
| 0.004387 |
| 0.004378 |
| 0.004361 |
| 0.004411 |
| 0.004431 |
| 0.004451 |
| 0.004434 |
| 0.004407 |
| 0.004407 |
| 0.004411 |
| 0.004411 |
| 0.004300 |
| 0.004384 |
| 0.004384 |
| 0.004397 |
| 0.004355 |
| 0.004355 |
| 0.004358 |
| 0.004371 |
| 0.004348 |
| 0.004348 |
| 0.004355 |
| 0.004368 |
| 0.004401 |
| 0.004397 |
| 0.004401 |
| 0.004401 |
| 0.004401 |
| 0.004287 |
| 0.004327 |
| 0.004308 |
| 0.004262 |
| 0.004262 |
| 0.004258 |
| 0.004248 |
| 0.004260 |
| 0.004255 |
| 0.004251 |
| 0.004257 |
| 0.004247 |
| 0.004259 |
| 0.004238 |
| 0.004191 |
| 0.004231 |
| 0.004255 |
| 0.004246 |
| 0.004261 |
| 0.004263 |
| 0.004247 |
| 0.004261 |
| 0.004243 |
| 0.004191 |
| 0.004243 |
| 0.004267 |
| 0.004227 |
| 0.004279 |
| 0.004291 |
| 0.004292 |
| 0.004272 |
| 0.004260 |
| 0.004268 |
| 0.004258 |
| 0.004288 |
| 0.004262 |
| 0.004842 |
| 0.004874 |
| 0.004881 |
| 0.004840 |
| 0.004851 |
| 0.004831 |
| 0.004441 |
| 0.004461 |
| 0.004475 |
| 0.004470 |
| 0.004540 |
| 0.004520 |
| 0.004526 |
| 0.004491 |
| 0.004516 |
| 0.004538 |
| 0.004559 |
| 0.004590 |
| 0.004606 |
| 0.004659 |
| 0.004624 |
| 0.004591 |
| 0.004613 |
| 0.004585 |
| 0.004583 |
| 0.004609 |
| 0.004604 |
| 0.004648 |
| 0.004637 |
| 0.004625 |
| 0.004619 |
| 0.004601 |
| 0.004594 |
| 0.004575 |
| 0.004548 |
| 0.004529 |
| 0.004553 |
| 0.004552 |
| 0.004614 |
| 0.004591 |
| 0.004595 |
| 0.004636 |
| 0.004650 |
| 0.004632 |
| 0.004645 |
| 0.004764 |
| 0.004778 |
| 0.004787 |
| 0.004777 |
| 0.004782 |
| 0.004769 |
| 0.004777 |
| 0.004729 |
| 0.004638 |
| 0.004658 |
| 0.004706 |
| 0.004700 |
| 0.004725 |
| 0.004733 |
| 0.004757 |
| 0.004760 |
| 0.004757 |
| 0.004635 |
| 0.004632 |
| 0.004644 |
| 0.004644 |
| 0.004615 |
| 0.004643 |
| 0.004614 |
| 0.004659 |
| 0.004632 |
| 0.004652 |
| 0.004676 |
| 0.004702 |
| 0.004634 |
| 0.004621 |
| 0.004678 |
| 0.004669 |
| 0.004663 |
| 0.004597 |
| 0.004639 |
| 0.004606 |
| 0.004624 |
| 0.004653 |
| 0.004705 |
| 0.004716 |
| 0.004699 |
| 0.004734 |
| 0.004694 |
| 0.004745 |
| 0.004737 |
| 0.004770 |
| 0.004750 |
| 0.004757 |
| 0.004748 |
| 0.004703 |
| 0.004649 |
| 0.004691 |
| 0.004696 |
| 0.004776 |
| 0.004760 |
| 0.004705 |
| 0.004746 |
| 0.004725 |
| 0.004777 |
| 0.004796 |
| 0.004783 |
| 0.004762 |
| 0.004767 |
| 0.004760 |
| 0.004763 |
| 0.004759 |
| 0.004771 |
| 0.004749 |
| 0.004714 |
| 0.004696 |
| 0.004750 |
| 0.004810 |
| 0.004825 |
| 0.004810 |
| 0.004851 |
| 0.004826 |
| 0.004794 |
| 0.004775 |
| 0.004752 |
| 0.004722 |
| 0.004739 |
| 0.004741 |
| 0.004737 |
| 0.004708 |
| 0.004704 |
| 0.004695 |
| 0.004680 |
| 0.004715 |
| 0.004694 |
| 0.004621 |
| 0.004634 |
| 0.004646 |
| 0.004650 |
| 0.004637 |
| 0.004614 |
| 0.004600 |
| 0.004615 |
| 0.004604 |
| 0.004667 |
| 0.004647 |
| 0.004621 |
| 0.004625 |
| 0.004604 |
| 0.004701 |
| 0.004706 |
| 0.004670 |
| 0.004568 |
| 0.004593 |
| 0.004548 |
| 0.004610 |
| 0.004606 |
| 0.004602 |
| 0.004640 |
| 0.004617 |
| 0.004662 |
| 0.004677 |
| 0.004689 |
| 0.004680 |
| 0.004689 |
| 0.004669 |
| 0.004701 |
| 0.004672 |
| 0.004704 |
| 0.004657 |
| 0.004671 |
| 0.004693 |
| 0.004722 |
| 0.004734 |
| 0.004734 |
| 0.004693 |
| 0.004567 |
| 0.004571 |
| 0.004564 |
| 0.004583 |
| 0.004588 |
| 0.004556 |
| 0.004490 |
| 0.004562 |
| 0.004583 |
| 0.004475 |
| 0.004491 |
| 0.004294 |
| 0.004233 |