Lịch sử của giá hàng ngày ALL /CYP kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 0.005860 Đồng Bảng Síp
tối thiểu trên
1 Lek Albania = 0.004152 Đồng Bảng Síp
Date | ALL/CYP |
---|---|
0.005820 | |
0.005819 | |
0.005785 | |
0.005805 | |
0.005726 | |
0.005722 | |
0.005682 | |
0.005655 | |
0.005644 | |
0.005628 | |
0.005639 | |
0.005643 | |
0.005645 | |
0.005624 | |
0.005628 | |
0.005643 | |
0.005647 | |
0.005604 | |
0.005654 | |
0.005635 | |
0.005650 | |
0.005756 | |
0.005787 | |
0.005714 | |
0.005624 | |
0.005604 | |
0.005592 | |
0.005539 | |
0.005499 | |
0.005530 | |
0.005522 | |
0.005521 | |
0.005545 | |
0.005491 | |
0.005474 | |
0.005414 | |
0.005323 | |
0.005521 | |
0.005642 | |
0.005624 | |
0.005704 | |
0.005805 | |
0.005728 | |
0.005619 | |
0.005525 | |
0.005461 | |
0.005432 | |
0.005517 | |
0.005394 | |
0.005304 | |
0.005271 | |
0.005259 | |
0.005273 | |
0.005277 | |
0.005234 | |
0.005221 | |
0.005114 | |
0.005065 | |
0.005070 | |
0.005068 | |
0.005015 | |
0.005052 | |
0.005030 | |
0.005029 | |
0.005026 | |
0.004940 | |
0.005125 | |
0.005123 | |
0.005118 | |
0.005076 | |
0.005051 | |
0.005035 | |
0.004990 | |
0.004985 | |
0.004991 | |
0.004992 | |
0.004984 | |
0.004982 | |
0.005015 | |
0.005004 | |
0.005050 | |
0.005007 | |
0.004976 | |
0.004977 | |
0.004985 | |
0.005012 | |
0.005006 | |
0.005014 | |
0.005014 | |
0.005026 | |
0.005001 | |
0.005019 | |
0.004922 | |
0.004911 | |
0.004892 | |
0.004891 | |
0.004885 | |
0.004845 | |
0.004853 | |
0.004852 | |
0.004848 | |
0.004857 | |
0.004903 | |
0.004777 | |
0.004748 | |
0.004663 | |
0.004821 | |
0.004841 | |
0.004826 | |
0.004819 | |
0.004819 | |
0.004825 | |
0.004784 | |
0.004805 | |
0.004875 | |
0.004860 | |
0.004844 | |
0.004836 | |
0.004842 | |
0.004848 | |
0.004832 | |
0.004825 | |
0.004759 | |
0.004759 | |
0.004796 | |
0.004806 | |
0.004826 | |
0.004817 | |
0.004816 | |
0.004819 | |
0.004799 | |
0.004805 | |
0.004805 | |
0.004802 | |
0.004821 | |
0.004833 | |
0.004820 | |
0.004795 | |
0.004780 | |
0.004774 | |
0.004786 | |
0.004771 | |
0.004766 | |
0.004759 | |
0.004742 | |
0.004740 | |
0.004757 | |
0.004757 | |
0.004766 | |
0.004737 | |
0.004749 | |
0.004755 | |
0.004757 | |
0.004731 | |
0.004750 | |
0.004738 | |
0.004747 | |
0.004731 | |
0.004724 | |
0.004733 | |
0.004738 | |
0.004743 | |
0.004742 | |
0.004734 | |
0.004735 | |
0.004742 | |
0.004746 | |
0.004727 | |
0.004733 | |
0.004720 | |
0.004729 | |
0.004745 | |
0.004724 | |
0.004740 | |
0.004724 | |
0.004726 | |
0.004715 | |
0.004708 | |
0.004717 | |
0.004716 | |
0.004723 | |
0.004714 | |
0.004714 | |
0.004710 | |
0.004740 | |
0.004718 | |
0.004730 | |
0.004732 | |
0.004704 | |
0.004718 | |
0.004716 | |
0.004706 | |
0.004711 | |
0.004691 | |
0.004674 | |
0.004706 | |
0.004708 | |
0.004725 | |
0.004712 | |
0.004709 | |
0.004745 | |
0.004746 | |
0.004695 | |
0.004620 | |
0.004661 | |
0.004495 | |
0.004768 | |
0.004792 | |
0.004767 | |
0.004748 | |
0.004780 | |
0.004783 | |
0.004811 | |
0.004797 | |
0.004787 | |
0.004781 | |
0.004798 | |
0.004796 | |
0.004803 | |
0.004807 | |
0.004788 | |
0.004761 | |
0.004751 | |
0.004773 | |
0.004767 | |
0.004757 | |
0.004765 | |
0.004740 | |
0.004739 | |
0.004752 | |
0.004777 | |
0.004795 | |
0.004820 | |
0.004827 | |
0.004811 | |
0.004798 | |
0.004837 | |
0.004841 | |
0.004830 | |
0.004806 | |
0.004802 | |
0.004794 | |
0.004798 | |
0.004800 | |
0.004791 | |
0.004804 | |
0.004809 | |
0.004791 | |
0.004790 | |
0.004780 | |
0.004764 | |
0.004743 | |
0.004741 | |
0.004731 | |
0.004714 | |
0.004718 | |
0.004679 | |
0.004677 | |
0.004677 | |
0.004683 | |
0.004689 | |
0.004682 | |
0.004689 | |
0.004706 | |
0.004725 | |
0.004696 | |
0.004694 | |
0.004708 | |
0.004668 | |
0.004730 | |
0.004718 | |
0.004763 | |
0.004747 | |
0.004744 | |
0.004707 | |
0.004703 | |
0.004691 | |
0.004720 | |
0.004685 | |
0.004700 | |
0.004692 | |
0.004668 | |
0.004658 | |
0.004637 | |
0.004629 | |
0.004615 | |
0.004616 | |
0.004626 | |
0.004636 | |
0.004662 | |
0.004653 | |
0.004654 | |
0.004640 | |
0.004663 | |
0.004638 | |
0.004639 | |
0.004640 | |
0.004639 | |
0.004636 | |
0.004578 | |
0.004691 | |
0.004632 | |
0.004601 | |
0.004619 | |
0.004600 | |
0.004551 | |
0.004542 | |
0.004528 | |
0.004542 | |
0.004479 | |
0.004464 | |
0.004488 | |
0.004434 | |
0.004433 | |
0.004419 | |
0.004391 | |
0.004418 | |
0.004383 | |
0.004372 | |
0.004365 | |
0.004389 | |
0.004403 | |
0.004401 | |
0.004389 | |
0.004385 | |
0.004380 | |
0.004376 | |
0.004372 | |
0.004386 | |
0.004382 | |
0.004372 | |
0.004372 | |
0.004375 | |
0.004376 | |
0.004376 | |
0.004387 | |
0.004377 | |
0.004416 | |
0.004424 | |
0.004418 | |
0.004421 | |
0.004382 | |
0.004411 | |
0.004421 | |
0.004421 | |
0.004412 | |
0.004432 | |
0.004396 | |
0.004384 | |
0.004369 | |
0.004371 | |
0.004343 | |
0.004458 | |
0.004437 | |
0.004431 | |
0.004437 | |
0.004420 | |
0.004414 | |
0.004414 | |
0.004424 | |
0.004424 | |
0.004420 | |
0.004431 | |
0.004434 | |
0.004420 | |
0.004411 | |
0.004387 | |
0.004387 | |
0.004378 | |
0.004361 | |
0.004411 | |
0.004431 | |
0.004451 | |
0.004434 | |
0.004407 | |
0.004407 | |
0.004411 | |
0.004411 | |
0.004300 | |
0.004384 | |
0.004384 | |
0.004397 | |
0.004355 | |
0.004355 | |
0.004358 | |
0.004371 | |
0.004348 | |
0.004348 | |
0.004355 | |
0.004368 | |
0.004401 | |
0.004397 | |
0.004401 | |
0.004401 | |
0.004401 | |
0.004287 | |
0.004327 | |
0.004308 | |
0.004262 | |
0.004262 | |
0.004258 | |
0.004248 | |
0.004260 | |
0.004255 | |
0.004251 | |
0.004257 | |
0.004247 | |
0.004259 | |
0.004238 | |
0.004191 | |
0.004231 | |
0.004255 | |
0.004246 | |
0.004261 | |
0.004263 | |
0.004247 | |
0.004261 | |
0.004243 | |
0.004191 | |
0.004243 | |
0.004267 | |
0.004227 | |
0.004279 | |
0.004291 | |
0.004292 | |
0.004272 | |
0.004260 | |
0.004268 | |
0.004258 | |
0.004288 | |
0.004262 | |
0.004842 | |
0.004874 | |
0.004881 | |
0.004840 | |
0.004851 | |
0.004831 | |
0.004441 | |
0.004461 | |
0.004475 | |
0.004470 | |
0.004540 | |
0.004520 | |
0.004526 | |
0.004491 | |
0.004516 | |
0.004538 | |
0.004559 | |
0.004590 | |
0.004606 | |
0.004659 | |
0.004624 | |
0.004591 | |
0.004613 | |
0.004585 | |
0.004583 | |
0.004609 | |
0.004604 | |
0.004648 | |
0.004637 | |
0.004625 | |
0.004619 | |
0.004601 | |
0.004594 | |
0.004575 | |
0.004548 | |
0.004529 | |
0.004553 | |
0.004552 | |
0.004614 | |
0.004591 | |
0.004595 | |
0.004636 | |
0.004650 | |
0.004632 | |
0.004645 | |
0.004764 | |
0.004778 | |
0.004787 | |
0.004777 | |
0.004782 | |
0.004769 | |
0.004777 | |
0.004729 | |
0.004638 | |
0.004658 | |
0.004706 | |
0.004700 | |
0.004725 | |
0.004733 | |
0.004757 | |
0.004760 | |
0.004757 | |
0.004635 | |
0.004632 | |
0.004644 | |
0.004644 | |
0.004615 | |
0.004643 | |
0.004614 | |
0.004659 | |
0.004632 | |
0.004652 | |
0.004676 | |
0.004702 | |
0.004634 | |
0.004621 | |
0.004678 | |
0.004669 | |
0.004663 | |
0.004597 | |
0.004639 | |
0.004606 | |
0.004624 | |
0.004653 | |
0.004705 | |
0.004716 | |
0.004699 | |
0.004734 | |
0.004694 | |
0.004745 | |
0.004737 | |
0.004770 | |
0.004750 | |
0.004757 | |
0.004748 | |
0.004703 | |
0.004649 | |
0.004691 | |
0.004696 | |
0.004776 | |
0.004760 | |
0.004705 | |
0.004746 | |
0.004725 | |
0.004777 | |
0.004796 | |
0.004783 | |
0.004762 | |
0.004767 | |
0.004760 | |
0.004763 | |
0.004759 | |
0.004771 | |
0.004749 | |
0.004714 | |
0.004696 | |
0.004750 | |
0.004810 | |
0.004825 | |
0.004810 | |
0.004851 | |
0.004826 | |
0.004794 | |
0.004775 | |
0.004752 | |
0.004722 | |
0.004739 | |
0.004741 | |
0.004737 | |
0.004708 | |
0.004704 | |
0.004695 | |
0.004680 | |
0.004715 | |
0.004694 | |
0.004621 | |
0.004634 | |
0.004646 | |
0.004650 | |
0.004637 | |
0.004614 | |
0.004600 | |
0.004615 | |
0.004604 | |
0.004667 | |
0.004647 | |
0.004621 | |
0.004625 | |
0.004604 | |
0.004701 | |
0.004706 | |
0.004670 | |
0.004568 | |
0.004593 | |
0.004548 | |
0.004610 | |
0.004606 | |
0.004602 | |
0.004640 | |
0.004617 | |
0.004662 | |
0.004677 | |
0.004689 | |
0.004680 | |
0.004689 | |
0.004669 | |
0.004701 | |
0.004672 | |
0.004704 | |
0.004657 | |
0.004671 | |
0.004693 | |
0.004722 | |
0.004734 | |
0.004734 | |
0.004693 | |
0.004567 | |
0.004571 | |
0.004564 | |
0.004583 | |
0.004588 | |
0.004556 | |
0.004490 | |
0.004562 | |
0.004583 | |
0.004475 | |
0.004491 | |
0.004294 | |
0.004233 |