Историјски албански лек / кипарска фунта

Историја дневних износа ALL /CYP пошто среда, 7 јун 2006.

Максимална је договор о

1 албански лек = 0.006262 кипарска фунта

минималац на

1 албански лек = 0.004152 кипарска фунта

Историја Цена CYP / ALL

Date ALL/CYP
0.006251
0.006247
0.006239
0.006215
0.006227
0.006179
0.006148
0.006143
0.006129
0.006120
0.006130
0.006103
0.006128
0.006125
0.006067
0.006101
0.006095
0.006082
0.006088
0.006080
0.006088
0.006070
0.006070
0.006042
0.006062
0.006056
0.006061
0.006070
0.006049
0.006060
0.006053
0.006068
0.006071
0.006061
0.006066
0.006061
0.006059
0.006049
0.006041
0.006054
0.006052
0.006043
0.006035
0.006020
0.006038
0.006014
0.005979
0.006048
0.006009
0.006027
0.005999
0.006023
0.005985
0.005995
0.005972
0.005938
0.005910
0.005939
0.005971
0.005937
0.005961
0.005993
0.005956
0.005943
0.005888
0.005866
0.005900
0.005923
0.005895
0.005936
0.005892
0.005894
0.005871
0.005919
0.005907
0.005900
0.005909
0.005973
0.005896
0.005919
0.005970
0.005990
0.005931
0.005949
0.005956
0.005966
0.005983
0.005966
0.005961
0.005966
0.005944
0.005943
0.005931
0.005919
0.005952
0.005909
0.005874
0.005874
0.005864
0.005847
0.005852
0.005853
0.005844
0.005846
0.005834
0.005843
0.005833
0.005843
0.005826
0.005814
0.005822
0.005792
0.005826
0.005829
0.005820
0.005820
0.005819
0.005785
0.005805
0.005726
0.005722
0.005682
0.005655
0.005644
0.005628
0.005639
0.005643
0.005645
0.005624
0.005628
0.005643
0.005647
0.005604
0.005654
0.005635
0.005650
0.005756
0.005787
0.005714
0.005624
0.005604
0.005592
0.005539
0.005499
0.005530
0.005522
0.005521
0.005545
0.005491
0.005474
0.005414
0.005323
0.005521
0.005642
0.005624
0.005704
0.005805
0.005728
0.005619
0.005525
0.005461
0.005432
0.005517
0.005394
0.005304
0.005271
0.005259
0.005273
0.005277
0.005234
0.005221
0.005114
0.005065
0.005070
0.005068
0.005015
0.005052
0.005030
0.005029
0.005026
0.004940
0.005125
0.005123
0.005118
0.005076
0.005051
0.005035
0.004990
0.004985
0.004991
0.004992
0.004984
0.004982
0.005015
0.005004
0.005050
0.005007
0.004976
0.004977
0.004985
0.005012
0.005006
0.005014
0.005014
0.005026
0.005001
0.005019
0.004922
0.004911
0.004892
0.004891
0.004885
0.004845
0.004853
0.004852
0.004848
0.004857
0.004903
0.004777
0.004748
0.004663
0.004821
0.004841
0.004826
0.004819
0.004819
0.004825
0.004784
0.004805
0.004875
0.004860
0.004844
0.004836
0.004842
0.004848
0.004832
0.004825
0.004759
0.004759
0.004796
0.004806
0.004826
0.004817
0.004816
0.004819
0.004799
0.004805
0.004805
0.004802
0.004821
0.004833
0.004820
0.004795
0.004780
0.004774
0.004786
0.004771
0.004766
0.004759
0.004742
0.004740
0.004757
0.004757
0.004766
0.004737
0.004749
0.004755
0.004757
0.004731
0.004750
0.004738
0.004747
0.004731
0.004724
0.004733
0.004738
0.004743
0.004742
0.004734
0.004735
0.004742
0.004746
0.004727
0.004733
0.004720
0.004729
0.004745
0.004724
0.004740
0.004724
0.004726
0.004715
0.004708
0.004717
0.004716
0.004723
0.004714
0.004714
0.004710
0.004740
0.004718
0.004730
0.004732
0.004704
0.004718
0.004716
0.004706
0.004711
0.004691
0.004674
0.004706
0.004708
0.004725
0.004712
0.004709
0.004745
0.004746
0.004695
0.004620
0.004661
0.004495
0.004768
0.004792
0.004767
0.004748
0.004780
0.004783
0.004811
0.004797
0.004787
0.004781
0.004798
0.004796
0.004803
0.004807
0.004788
0.004761
0.004751
0.004773
0.004767
0.004757
0.004765
0.004740
0.004739
0.004752
0.004777
0.004795
0.004820
0.004827
0.004811
0.004798
0.004837
0.004841
0.004830
0.004806
0.004802
0.004794
0.004798
0.004800
0.004791
0.004804
0.004809
0.004791
0.004790
0.004780
0.004764
0.004743
0.004741
0.004731
0.004714
0.004718
0.004679
0.004677
0.004677
0.004683
0.004689
0.004682
0.004689
0.004706
0.004725
0.004696
0.004694
0.004708
0.004668
0.004730
0.004718
0.004763
0.004747
0.004744
0.004707
0.004703
0.004691
0.004720
0.004685
0.004700
0.004692
0.004668
0.004658
0.004637
0.004629
0.004615
0.004616
0.004626
0.004636
0.004662
0.004653
0.004654
0.004640
0.004663
0.004638
0.004639
0.004640
0.004639
0.004636
0.004578
0.004691
0.004632
0.004601
0.004619
0.004600
0.004551
0.004542
0.004528
0.004542
0.004479
0.004464
0.004488
0.004434
0.004433
0.004419
0.004391
0.004418
0.004383
0.004372
0.004365
0.004389
0.004403
0.004401
0.004389
0.004385
0.004380
0.004376
0.004372
0.004386
0.004382
0.004372
0.004372
0.004375
0.004376
0.004376
0.004387
0.004377
0.004416
0.004424
0.004418
0.004421
0.004382
0.004411
0.004421
0.004421
0.004412
0.004432
0.004396
0.004384
0.004369
0.004371
0.004343
0.004458
0.004437
0.004431
0.004437
0.004420
0.004414
0.004414
0.004424
0.004424
0.004420
0.004431
0.004434
0.004420
0.004411
0.004387
0.004387
0.004378
0.004361
0.004411
0.004431
0.004451
0.004434
0.004407
0.004407
0.004411
0.004411
0.004300
0.004384
0.004384
0.004397
0.004355
0.004355
0.004358
0.004371
0.004348
0.004348
0.004355
0.004368
0.004401
0.004397
0.004401
0.004401
0.004401
0.004287
0.004327
0.004308
0.004262
0.004262
0.004258
0.004248
0.004260
0.004255
0.004251
0.004257
0.004247
0.004259
0.004238
0.004191
0.004231
0.004255
0.004246
0.004261
0.004263
0.004247
0.004261
0.004243
0.004191
0.004243
0.004267
0.004227
0.004279
0.004291
0.004292
0.004272
0.004260
0.004268
0.004258
0.004288
0.004262
0.004842
0.004874
0.004881
0.004840
0.004851
0.004831
0.004441
0.004461
0.004475
0.004470
0.004540
0.004520
0.004526
0.004491
0.004516
0.004538
0.004559
0.004590
0.004606
0.004659
0.004624
0.004591
0.004613
0.004585
0.004583
0.004609
0.004604
0.004648
0.004637
0.004625
0.004619
0.004601
0.004594
0.004575
0.004548
0.004529
0.004553
0.004552
0.004614
0.004591
0.004595
0.004636
0.004650
0.004632
0.004645
0.004764
0.004778
0.004787
0.004777
0.004782
0.004769
0.004777
0.004729
0.004638
0.004658
0.004706
0.004700
0.004725
0.004733
0.004757
0.004760
0.004757
0.004635
0.004632
0.004644
0.004644
0.004615
0.004643
0.004614
0.004659
0.004632
0.004652
0.004676
0.004702
0.004634
0.004621
0.004678
0.004669
0.004663