Povijest dnevnih stopa ALL /YER od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 2.8672 jemenski rijal
Minimalni na
1 albanski lek = 1.4627 jemenski rijal
povijest Cijena YER / ALL
Date | ALL/YER |
| 2.6369 |
| 2.6380 |
| 2.6612 |
| 2.6282 |
| 2.6345 |
| 2.6305 |
| 2.6382 |
| 2.6135 |
| 2.6171 |
| 2.6010 |
| 2.6009 |
| 2.5840 |
| 2.6089 |
| 2.6257 |
| 2.6441 |
| 2.6248 |
| 2.6679 |
| 2.6500 |
| 2.6401 |
| 2.6505 |
| 2.6828 |
| 2.6784 |
| 2.6329 |
| 2.5651 |
| 2.5640 |
| 2.5136 |
| 2.5096 |
| 2.4967 |
| 2.4994 |
| 2.4751 |
| 2.5124 |
| 2.5112 |
| 2.5167 |
| 2.4976 |
| 2.4637 |
| 2.5732 |
| 2.6324 |
| 2.6468 |
| 2.6826 |
| 2.7464 |
| 2.7520 |
| 2.6445 |
| 2.5784 |
| 2.5480 |
| 2.5376 |
| 2.5398 |
| 2.4710 |
| 2.4292 |
| 2.4368 |
| 2.4459 |
| 2.4804 |
| 2.4759 |
| 2.4751 |
| 2.4398 |
| 2.3452 |
| 2.3148 |
| 2.3008 |
| 2.3159 |
| 2.3018 |
| 2.3190 |
| 2.3347 |
| 2.3389 |
| 2.3277 |
| 2.2674 |
| 2.3402 |
| 2.3318 |
| 2.3227 |
| 2.2882 |
| 2.2683 |
| 2.2268 |
| 2.1865 |
| 2.1995 |
| 2.1378 |
| 2.1100 |
| 2.1065 |
| 2.0970 |
| 2.0822 |
| 2.1038 |
| 2.0784 |
| 2.1477 |
| 2.1552 |
| 2.1174 |
| 2.1339 |
| 2.1296 |
| 2.1757 |
| 2.1864 |
| 2.2003 |
| 2.1970 |
| 2.1702 |
| 2.1559 |
| 2.1957 |
| 2.2214 |
| 2.2002 |
| 2.1786 |
| 2.2328 |
| 2.2318 |
| 2.2172 |
| 2.1663 |
| 2.1896 |
| 2.1826 |
| 2.2460 |
| 2.2501 |
| 2.2214 |
| 2.1664 |
| 2.3116 |
| 2.3407 |
| 2.3331 |
| 2.3578 |
| 2.3137 |
| 2.3359 |
| 2.3340 |
| 2.3279 |
| 2.3559 |
| 2.3543 |
| 2.3358 |
| 2.3336 |
| 2.3362 |
| 2.3411 |
| 2.3228 |
| 2.3449 |
| 2.3566 |
| 2.3601 |
| 2.3807 |
| 2.3877 |
| 2.3842 |
| 2.3919 |
| 2.4144 |
| 2.4218 |
| 2.4283 |
| 2.4455 |
| 2.4294 |
| 2.4160 |
| 2.4254 |
| 2.4229 |
| 2.4456 |
| 2.4187 |
| 2.4099 |
| 2.4223 |
| 2.4277 |
| 2.4332 |
| 2.4250 |
| 2.4643 |
| 2.4696 |
| 2.4769 |
| 2.4818 |
| 2.4708 |
| 2.4762 |
| 2.4443 |
| 2.4540 |
| 2.4500 |
| 2.4246 |
| 2.3914 |
| 2.3915 |
| 2.4188 |
| 2.4310 |
| 2.4067 |
| 2.4387 |
| 2.4580 |
| 2.4562 |
| 2.4424 |
| 2.4486 |
| 2.4628 |
| 2.4457 |
| 2.4630 |
| 2.4855 |
| 2.4811 |
| 2.4741 |
| 2.4552 |
| 2.4453 |
| 2.4145 |
| 2.4037 |
| 2.3969 |
| 2.3970 |
| 2.3526 |
| 2.3876 |
| 2.3734 |
| 2.3788 |
| 2.3786 |
| 2.3561 |
| 2.3763 |
| 2.3925 |
| 2.3834 |
| 2.4046 |
| 2.3912 |
| 2.3965 |
| 2.3752 |
| 2.3805 |
| 2.3680 |
| 2.3120 |
| 2.2884 |
| 2.2778 |
| 2.2660 |
| 2.2627 |
| 2.2669 |
| 2.2753 |
| 2.2401 |
| 2.2033 |
| 2.2001 |
| 2.1775 |
| 2.2125 |
| 2.1974 |
| 2.1815 |
| 2.1576 |
| 2.1530 |
| 2.1206 |
| 2.1949 |
| 2.2882 |
| 2.3239 |
| 2.2629 |
| 2.2181 |
| 2.2174 |
| 2.2454 |
| 2.2698 |
| 2.2562 |
| 2.2694 |
| 2.2847 |
| 2.2964 |
| 2.3006 |
| 2.2805 |
| 2.2800 |
| 2.2530 |
| 2.2510 |
| 2.2478 |
| 2.2574 |
| 2.2452 |
| 2.2673 |
| 2.2503 |
| 2.2605 |
| 2.2408 |
| 2.2416 |
| 2.2353 |
| 2.2667 |
| 2.2718 |
| 2.2729 |
| 2.2501 |
| 2.2968 |
| 2.2949 |
| 2.3174 |
| 2.3110 |
| 2.2890 |
| 2.2971 |
| 2.3111 |
| 2.3026 |
| 2.3132 |
| 2.3424 |
| 2.3087 |
| 2.3194 |
| 2.3024 |
| 2.2884 |
| 2.2754 |
| 2.2787 |
| 2.2712 |
| 2.2631 |
| 2.2700 |
| 2.2804 |
| 2.2523 |
| 2.2412 |
| 2.2636 |
| 2.2697 |
| 2.2582 |
| 2.2701 |
| 2.2788 |
| 2.2767 |
| 2.2747 |
| 2.2963 |
| 2.2945 |
| 2.2894 |
| 2.2907 |
| 2.3224 |
| 2.3187 |
| 2.3236 |
| 2.3037 |
| 2.3037 |
| 2.2862 |
| 2.2801 |
| 2.2981 |
| 2.2665 |
| 2.2864 |
| 2.2868 |
| 2.3011 |
| 2.3127 |
| 2.2902 |
| 2.2957 |
| 2.3268 |
| 2.3025 |
| 2.2891 |
| 2.2984 |
| 2.3169 |
| 2.2906 |
| 2.2689 |
| 2.3010 |
| 2.3237 |
| 2.3321 |
| 2.3229 |
| 2.3333 |
| 2.3141 |
| 2.3211 |
| 2.3059 |
| 2.3051 |
| 2.3473 |
| 2.3036 |
| 2.3221 |
| 2.3573 |
| 2.3423 |
| 2.3512 |
| 2.3719 |
| 2.3978 |
| 2.3938 |
| 2.3542 |
| 2.3781 |
| 2.3680 |
| 2.3397 |
| 2.4757 |
| 2.3351 |
| 2.3432 |
| 2.3103 |
| 2.3370 |
| 2.3208 |
| 2.2918 |
| 2.2901 |
| 2.2472 |
| 2.2620 |
| 2.2346 |
| 2.2110 |
| 2.2084 |
| 2.2229 |
| 2.2278 |
| 2.1943 |
| 2.1880 |
| 2.1802 |
| 2.1825 |
| 2.2032 |
| 2.2063 |
| 2.1962 |
| 2.1952 |
| 2.2190 |
| 2.2387 |
| 2.2433 |
| 2.2267 |
| 2.2592 |
| 2.2351 |
| 2.2238 |
| 2.2309 |
| 2.2152 |
| 2.1958 |
| 2.1693 |
| 2.1541 |
| 2.1458 |
| 2.1200 |
| 2.0956 |
| 2.0990 |
| 2.1031 |
| 2.0806 |
| 2.0873 |
| 2.0813 |
| 2.0665 |
| 2.0640 |
| 2.0591 |
| 2.0080 |
| 1.9977 |
| 2.0102 |
| 2.0514 |
| 2.0283 |
| 2.0099 |
| 2.0012 |
| 2.0042 |
| 2.0030 |
| 1.9948 |
| 2.0131 |
| 2.0003 |
| 2.0130 |
| 1.9740 |
| 1.9939 |
| 1.9788 |
| 1.9872 |
| 1.9691 |
| 2.0019 |
| 2.0256 |
| 1.9986 |
| 2.0012 |
| 1.9728 |
| 2.0677 |
| 2.0538 |
| 2.0413 |
| 2.0455 |
| 2.0709 |
| 2.0859 |
| 2.1000 |
| 2.0754 |
| 2.0860 |
| 2.0711 |
| 2.0866 |
| 2.1222 |
| 2.1000 |
| 2.0797 |
| 2.0956 |
| 2.0655 |
| 2.0278 |
| 2.0449 |
| 2.0508 |
| 1.9969 |
| 2.0523 |
| 2.0550 |
| 2.0429 |
| 2.0180 |
| 2.0352 |
| 2.0587 |
| 2.0772 |
| 2.0707 |
| 2.0458 |
| 2.0397 |
| 1.8959 |
| 1.7706 |
| 1.7445 |
| 1.7588 |
| 1.7387 |
| 1.7184 |
| 1.7111 |
| 1.7389 |
| 1.7526 |
| 1.7210 |
| 1.6963 |
| 1.6929 |
| 1.6949 |
| 1.7106 |
| 1.7127 |
| 1.7270 |
| 1.7016 |
| 1.7165 |
| 1.7021 |
| 1.6569 |
| 1.6793 |
| 1.6843 |
| 1.6733 |
| 1.7014 |
| 1.7044 |
| 1.7450 |
| 1.7504 |
| 1.7311 |
| 1.7276 |
| 1.7417 |
| 1.7408 |
| 1.7161 |
| 1.7268 |
| 1.7668 |
| 1.7096 |
| 1.6889 |
| 1.6899 |
| 1.7046 |
| 1.6692 |
| 1.7006 |
| 1.6977 |
| 1.7111 |
| 1.7355 |
| 1.7141 |
| 1.7075 |
| 1.6678 |
| 1.6777 |
| 1.7366 |
| 1.7090 |
| 1.7085 |
| 1.6657 |
| 1.6503 |
| 1.6243 |
| 1.6736 |
| 1.6604 |
| 1.6671 |
| 1.6170 |
| 1.6672 |
| 1.7172 |
| 1.7355 |
| 1.7414 |
| 1.7419 |
| 1.7435 |
| 1.7277 |
| 1.7781 |
| 1.8130 |
| 1.8353 |
| 1.8690 |
| 1.8790 |
| 1.9068 |
| 1.8887 |
| 1.9120 |
| 1.9141 |
| 1.9153 |
| 1.9182 |
| 1.9387 |
| 1.9634 |
| 1.9735 |
| 1.9532 |
| 1.9427 |
| 1.9487 |
| 1.9714 |
| 1.9873 |
| 1.9826 |
| 2.0250 |
| 2.0388 |
| 2.0660 |
| 2.0657 |
| 2.0728 |
| 2.0703 |
| 2.0775 |
| 2.0879 |
| 2.0851 |
| 2.0952 |
| 2.0854 |
| 2.0815 |
| 2.0902 |
| 2.0893 |
| 2.0934 |
| 2.1042 |
| 2.1116 |
| 2.1294 |
| 2.1281 |
| 2.1189 |
| 2.1212 |
| 2.1106 |
| 2.1119 |
| 2.1153 |
| 2.1297 |
| 2.1255 |
| 2.1114 |
| 2.1034 |
| 2.0962 |
| 2.0876 |
| 2.0722 |
| 2.0918 |
| 2.0711 |
| 2.0867 |
| 2.0881 |
| 2.1160 |
| 2.1069 |
| 2.1057 |
| 2.1032 |
| 2.0759 |
| 2.0720 |
| 2.0704 |
| 2.0584 |
| 2.0736 |
| 2.1123 |
| 2.0910 |
| 2.0713 |
| 2.0626 |
| 2.0566 |
| 2.0573 |
| 2.0394 |
| 2.0320 |
| 2.0292 |
| 2.0495 |
| 2.0465 |
| 2.0466 |
| 2.0400 |
| 2.0329 |
| 2.0166 |
| 2.0014 |
| 1.9767 |
| 1.9891 |
| 2.0029 |
| 2.0346 |
| 2.0221 |
| 1.9959 |
| 1.9720 |
| 1.9577 |
| 1.9789 |
| 1.9984 |
| 1.9976 |
| 1.9979 |
| 2.0009 |
| 1.9924 |
| 1.9706 |
| 1.9780 |
| 1.9946 |
| 2.0060 |
| 2.0020 |
| 2.0181 |
| 2.0510 |
| 2.0579 |
| 2.0827 |
| 2.0714 |
| 2.0516 |
| 2.0615 |
| 2.0173 |
| 2.0323 |
| 2.0356 |
| 2.0216 |
| 1.9904 |
| 2.0053 |
| 1.9979 |
| 1.9697 |
| 1.9567 |
| 1.9673 |
| 1.9850 |
| 2.0128 |
| 1.9939 |
| 1.9971 |
| 1.9784 |
| 1.9888 |
| 2.0264 |
| 1.9902 |
| 1.9613 |
| 1.9509 |
| 1.9386 |
| 1.9393 |
| 1.9448 |
| 1.9164 |
| 1.8978 |
| 1.9193 |
| 1.9246 |
| 1.9616 |
| 1.9337 |
| 1.9563 |
| 1.9405 |
| 1.9227 |
| 1.9291 |
| 1.9761 |
| 1.9722 |
| 1.9908 |
| 2.0190 |
| 2.0252 |
| 2.0104 |
| 2.0084 |
| 2.0447 |
| 2.0441 |
| 2.0383 |
| 2.0240 |
| 2.0434 |
| 2.0696 |
| 2.0817 |
| 2.0875 |
| 2.0632 |
| 2.0741 |
| 2.0603 |
| 2.0122 |
| 2.0258 |
| 2.0455 |
| 2.0663 |
| 2.0432 |
| 2.0401 |
| 2.1018 |
| 2.0207 |
| 2.0568 |
| 2.0660 |
| 2.0800 |
| 2.1055 |
| 2.1113 |
| 2.0980 |
| 2.0719 |
| 2.0305 |
| 2.0600 |
| 2.0856 |
| 2.0987 |
| 2.1794 |
| 2.2274 |
| 2.2085 |
| 2.2243 |
| 2.1933 |
| 2.1861 |
| 2.2020 |
| 2.1805 |
| 2.1634 |
| 2.2102 |
| 2.1698 |
| 2.1812 |
| 2.1574 |
| 2.1943 |
| 2.1529 |
| 2.1298 |
| 2.1653 |
| 2.1782 |
| 2.2404 |
| 2.2054 |
| 2.1578 |
| 2.1952 |
| 2.1708 |
| 2.1631 |
| 2.1646 |
| 2.1304 |
| 2.1433 |
| 2.1222 |
| 2.1081 |
| 2.0692 |
| 2.0754 |
| 2.0951 |
| 2.1025 |
| 2.0606 |
| 2.0061 |
| 2.0590 |
| 2.0246 |
| 2.0358 |
| 2.0497 |
| 2.0392 |
| 2.0381 |
| 2.0986 |
| 2.0811 |
| 2.1457 |
| 2.1605 |
| 2.1775 |
| 2.1766 |
| 2.1624 |
| 2.1290 |
| 2.1055 |
| 2.0577 |
| 2.1328 |
| 2.2292 |
| 2.2022 |
| 2.2070 |
| 2.2379 |
| 2.3260 |
| 2.1606 |
| 2.1961 |
| 2.1438 |
| 2.0702 |
| 2.0695 |
| 2.0268 |
| 2.0375 |
| 1.9886 |
| 1.9502 |
| 2.0237 |
| 2.0214 |
| 1.8524 |
| 1.9385 |
| 1.9762 |
| 1.9764 |
| 1.9885 |
| 2.0094 |
| 1.9837 |
| 1.9878 |
| 2.0096 |
| 2.0192 |
| 2.0511 |
| 1.9909 |
| 2.0219 |
| 2.0095 |
| 2.0290 |
| 2.0485 |
| 2.0911 |
| 2.1432 |
| 2.1598 |
| 2.1529 |
| 2.1508 |
| 2.1657 |
| 2.2031 |
| 2.2233 |
| 2.2171 |
| 2.2452 |
| 2.2382 |
| 2.2346 |
| 2.2084 |
| 2.2202 |
| 2.2136 |
| 2.1695 |
| 2.1854 |
| 2.1948 |
| 2.2152 |
| 2.2013 |
| 2.1767 |
| 2.1887 |
| 2.1905 |
| 2.1804 |
| 2.1990 |
| 2.2332 |
| 2.2089 |
| 2.2032 |
| 2.1616 |
| 2.1481 |
| 2.1707 |
| 2.1360 |
| 2.1199 |
| 2.0937 |
| 2.1400 |
| 2.1123 |
| 2.0459 |
| 2.0595 |
| 2.0298 |
| 2.0036 |
| 2.0120 |
| 2.0294 |
| 2.0586 |
| 2.0089 |
| 2.0735 |
| 1.9876 |
| 1.9376 |
| 1.9355 |
| 1.9622 |
| 1.9824 |
| 2.0454 |
| 2.0316 |
| 2.0944 |
| 2.1092 |
| 2.1480 |
| 2.1961 |
| 2.3004 |
| 2.2855 |
| 2.2010 |
| 2.0536 |
| 2.0901 |
| 2.0768 |
| 2.0579 |
| 2.0845 |
| 2.0716 |
| 2.0254 |
| 2.1925 |
| 2.2073 |
| 2.2149 |
| 2.3127 |
| 2.3496 |
| 2.2846 |
| 2.3115 |
| 2.4000 |
| 2.4152 |
| 2.4153 |
| 2.4682 |
| 2.5593 |
| 2.5745 |
| 2.5913 |
| 2.5984 |
| 2.5671 |
| 2.5689 |
| 2.5299 |
| 2.5307 |
| 2.5702 |
| 2.5376 |
| 2.5758 |
| 2.5440 |
| 2.5342 |
| 2.5235 |
| 2.5490 |
| 2.6000 |
| 2.5725 |
| 2.5401 |
| 2.5583 |
| 2.4886 |
| 2.5195 |
| 2.4287 |
| 2.4303 |
| 2.3871 |
| 2.3723 |
| 2.3285 |
| 2.3991 |
| 2.4054 |
| 2.3695 |
| 2.4144 |
| 2.3718 |
| 2.4023 |
| 2.3806 |
| 2.3807 |
| 2.4105 |
| 2.4127 |
| 2.4370 |
| 2.2100 |
| 2.1997 |
| 2.1977 |
| 2.1833 |
| 2.1782 |
| 2.1807 |
| 2.1641 |
| 2.1673 |
| 2.1586 |
| 2.1346 |
| 2.1267 |
| 2.1237 |
| 2.1354 |
| 2.1247 |
| 2.1377 |
| 2.1470 |
| 2.1386 |
| 2.1456 |
| 2.1428 |
| 2.1295 |
| 2.1258 |
| 2.1172 |
| 2.1064 |
| 2.0921 |
| 2.1106 |
| 2.0944 |
| 2.0930 |
| 2.0979 |
| 2.0950 |
| 2.0964 |
| 2.0912 |
| 2.0749 |
| 2.0676 |
| 2.0681 |
| 2.0458 |
| 2.0491 |
| 2.0435 |
| 2.0365 |
| 2.0385 |
| 2.0465 |
| 2.0649 |
| 2.0663 |
| 2.0721 |
| 2.0744 |
| 2.0682 |
| 2.0768 |
| 2.0922 |
| 2.0487 |
| 2.0911 |
| 2.0923 |
| 2.0667 |
| 2.0449 |
| 2.0217 |
| 2.0144 |
| 2.0098 |
| 2.0191 |
| 1.9968 |
| 1.9934 |
| 2.0053 |
| 1.9736 |
| 1.9755 |
| 1.9706 |
| 1.9828 |
| 1.9841 |
| 1.9847 |
| 1.9920 |
| 1.9867 |
| 1.9910 |
| 1.9869 |
| 1.9732 |
| 1.9741 |
| 1.9744 |
| 1.9779 |
| 1.9668 |
| 1.9641 |
| 1.9675 |
| 1.9930 |
| 1.9779 |
| 1.9787 |
| 1.9856 |
| 1.9829 |
| 1.9636 |
| 1.9499 |
| 1.9343 |
| 1.9083 |
| 1.9093 |
| 1.9071 |
| 1.9195 |
| 1.9030 |
| 1.8970 |
| 1.8844 |
| 1.8882 |
| 1.8946 |
| 1.8916 |
| 1.8916 |
| 1.8978 |
| 1.8893 |
| 1.8833 |
| 1.8813 |
| 1.7515 |
| 1.7697 |
| 1.7420 |
| 1.7328 |
| 1.7308 |
| 1.7380 |
| 1.7242 |
| 1.8177 |
| 1.8394 |
| 1.8375 |
| 1.8434 |
| 1.8468 |
| 1.8225 |
| 1.8330 |
| 1.8522 |
| 1.8592 |
| 1.8873 |
| 1.8627 |
| 1.8870 |
| 1.9139 |
| 1.9074 |
| 1.8990 |
| 1.8653 |
| 1.8427 |
| 1.8367 |
| 1.7886 |
| 1.8417 |
| 1.8411 |
| 1.7969 |
| 1.8554 |
| 1.8446 |
| 1.8941 |
| 1.8891 |
| 1.9110 |
| 1.9275 |
| 1.9363 |
| 1.9078 |
| 1.9038 |
| 1.8860 |
| 1.9027 |
| 1.9326 |
| 1.9537 |
| 1.9201 |
| 1.9214 |
| 1.8995 |
| 1.8803 |
| 1.8784 |
| 1.9063 |
| 1.8974 |
| 1.9039 |
| 1.8972 |
| 1.9903 |
| 2.0109 |
| 1.9714 |
| 1.9077 |
| 1.9337 |
| 1.8939 |
| 1.8497 |
| 1.8340 |
| 1.8289 |
| 1.8606 |
| 1.8593 |
| 1.8309 |
| 1.8208 |
| 1.8152 |
| 1.8157 |
| 1.8016 |
| 1.8106 |
| 1.7943 |
| 1.7810 |
| 1.8152 |
| 1.8218 |
| 1.7898 |
| 1.7907 |
| 1.8088 |
| 1.8219 |
| 1.8217 |
| 1.8186 |
| 1.7552 |
| 1.7636 |
| 1.7636 |
| 1.7633 |
| 1.7643 |
| 1.6965 |
| 1.7003 |
| 1.6958 |
| 1.6956 |
| 1.7000 |
| 1.6968 |
| 1.6104 |
| 1.6173 |
| 1.6314 |
| 1.6098 |
| 1.6148 |