Története napidíjak ALL /YER óta szombat, 13 március 2004.
A maximális született
1 albán lek = 2.8672 jemeni rial
A minimum az
1 albán lek = 1.4627 jemeni rial
Date | ALL/YER |
---|---|
2.6369 | |
2.6380 | |
2.6612 | |
2.6282 | |
2.6345 | |
2.6305 | |
2.6382 | |
2.6135 | |
2.6171 | |
2.6010 | |
2.6009 | |
2.5840 | |
2.6089 | |
2.6257 | |
2.6441 | |
2.6248 | |
2.6679 | |
2.6500 | |
2.6401 | |
2.6505 | |
2.6828 | |
2.6784 | |
2.6329 | |
2.5651 | |
2.5640 | |
2.5136 | |
2.5096 | |
2.4967 | |
2.4994 | |
2.4751 | |
2.5124 | |
2.5112 | |
2.5167 | |
2.4976 | |
2.4637 | |
2.5732 | |
2.6324 | |
2.6468 | |
2.6826 | |
2.7464 | |
2.7520 | |
2.6445 | |
2.5784 | |
2.5480 | |
2.5376 | |
2.5398 | |
2.4710 | |
2.4292 | |
2.4368 | |
2.4459 | |
2.4804 | |
2.4759 | |
2.4751 | |
2.4398 | |
2.3452 | |
2.3148 | |
2.3008 | |
2.3159 | |
2.3018 | |
2.3190 | |
2.3347 | |
2.3389 | |
2.3277 | |
2.2674 | |
2.3402 | |
2.3318 | |
2.3227 | |
2.2882 | |
2.2683 | |
2.2268 | |
2.1865 | |
2.1995 | |
2.1378 | |
2.1100 | |
2.1065 | |
2.0970 | |
2.0822 | |
2.1038 | |
2.0784 | |
2.1477 | |
2.1552 | |
2.1174 | |
2.1339 | |
2.1296 | |
2.1757 | |
2.1864 | |
2.2003 | |
2.1970 | |
2.1702 | |
2.1559 | |
2.1957 | |
2.2214 | |
2.2002 | |
2.1786 | |
2.2328 | |
2.2318 | |
2.2172 | |
2.1663 | |
2.1896 | |
2.1826 | |
2.2460 | |
2.2501 | |
2.2214 | |
2.1664 | |
2.3116 | |
2.3407 | |
2.3331 | |
2.3578 | |
2.3137 | |
2.3359 | |
2.3340 | |
2.3279 | |
2.3559 | |
2.3543 | |
2.3358 | |
2.3336 | |
2.3362 | |
2.3411 | |
2.3228 | |
2.3449 | |
2.3566 | |
2.3601 | |
2.3807 | |
2.3877 | |
2.3842 | |
2.3919 | |
2.4144 | |
2.4218 | |
2.4283 | |
2.4455 | |
2.4294 | |
2.4160 | |
2.4254 | |
2.4229 | |
2.4456 | |
2.4187 | |
2.4099 | |
2.4223 | |
2.4277 | |
2.4332 | |
2.4250 | |
2.4643 | |
2.4696 | |
2.4769 | |
2.4818 | |
2.4708 | |
2.4762 | |
2.4443 | |
2.4540 | |
2.4500 | |
2.4246 | |
2.3914 | |
2.3915 | |
2.4188 | |
2.4310 | |
2.4067 | |
2.4387 | |
2.4580 | |
2.4562 | |
2.4424 | |
2.4486 | |
2.4628 | |
2.4457 | |
2.4630 | |
2.4855 | |
2.4811 | |
2.4741 | |
2.4552 | |
2.4453 | |
2.4145 | |
2.4037 | |
2.3969 | |
2.3970 | |
2.3526 | |
2.3876 | |
2.3734 | |
2.3788 | |
2.3786 | |
2.3561 | |
2.3763 | |
2.3925 | |
2.3834 | |
2.4046 | |
2.3912 | |
2.3965 | |
2.3752 | |
2.3805 | |
2.3680 | |
2.3120 | |
2.2884 | |
2.2778 | |
2.2660 | |
2.2627 | |
2.2669 | |
2.2753 | |
2.2401 | |
2.2033 | |
2.2001 | |
2.1775 | |
2.2125 | |
2.1974 | |
2.1815 | |
2.1576 | |
2.1530 | |
2.1206 | |
2.1949 | |
2.2882 | |
2.3239 | |
2.2629 | |
2.2181 | |
2.2174 | |
2.2454 | |
2.2698 | |
2.2562 | |
2.2694 | |
2.2847 | |
2.2964 | |
2.3006 | |
2.2805 | |
2.2800 | |
2.2530 | |
2.2510 | |
2.2478 | |
2.2574 | |
2.2452 | |
2.2673 | |
2.2503 | |
2.2605 | |
2.2408 | |
2.2416 | |
2.2353 | |
2.2667 | |
2.2718 | |
2.2729 | |
2.2501 | |
2.2968 | |
2.2949 | |
2.3174 | |
2.3110 | |
2.2890 | |
2.2971 | |
2.3111 | |
2.3026 | |
2.3132 | |
2.3424 | |
2.3087 | |
2.3194 | |
2.3024 | |
2.2884 | |
2.2754 | |
2.2787 | |
2.2712 | |
2.2631 | |
2.2700 | |
2.2804 | |
2.2523 | |
2.2412 | |
2.2636 | |
2.2697 | |
2.2582 | |
2.2701 | |
2.2788 | |
2.2767 | |
2.2747 | |
2.2963 | |
2.2945 | |
2.2894 | |
2.2907 | |
2.3224 | |
2.3187 | |
2.3236 | |
2.3037 | |
2.3037 | |
2.2862 | |
2.2801 | |
2.2981 | |
2.2665 | |
2.2864 | |
2.2868 | |
2.3011 | |
2.3127 | |
2.2902 | |
2.2957 | |
2.3268 | |
2.3025 | |
2.2891 | |
2.2984 | |
2.3169 | |
2.2906 | |
2.2689 | |
2.3010 | |
2.3237 | |
2.3321 | |
2.3229 | |
2.3333 | |
2.3141 | |
2.3211 | |
2.3059 | |
2.3051 | |
2.3473 | |
2.3036 | |
2.3221 | |
2.3573 | |
2.3423 | |
2.3512 | |
2.3719 | |
2.3978 | |
2.3938 | |
2.3542 | |
2.3781 | |
2.3680 | |
2.3397 | |
2.4757 | |
2.3351 | |
2.3432 | |
2.3103 | |
2.3370 | |
2.3208 | |
2.2918 | |
2.2901 | |
2.2472 | |
2.2620 | |
2.2346 | |
2.2110 | |
2.2084 | |
2.2229 | |
2.2278 | |
2.1943 | |
2.1880 | |
2.1802 | |
2.1825 | |
2.2032 | |
2.2063 | |
2.1962 | |
2.1952 | |
2.2190 | |
2.2387 | |
2.2433 | |
2.2267 | |
2.2592 | |
2.2351 | |
2.2238 | |
2.2309 | |
2.2152 | |
2.1958 | |
2.1693 | |
2.1541 | |
2.1458 | |
2.1200 | |
2.0956 | |
2.0990 | |
2.1031 | |
2.0806 | |
2.0873 | |
2.0813 | |
2.0665 | |
2.0640 | |
2.0591 | |
2.0080 | |
1.9977 | |
2.0102 | |
2.0514 | |
2.0283 | |
2.0099 | |
2.0012 | |
2.0042 | |
2.0030 | |
1.9948 | |
2.0131 | |
2.0003 | |
2.0130 | |
1.9740 | |
1.9939 | |
1.9788 | |
1.9872 | |
1.9691 | |
2.0019 | |
2.0256 | |
1.9986 | |
2.0012 | |
1.9728 | |
2.0677 | |
2.0538 | |
2.0413 | |
2.0455 | |
2.0709 | |
2.0859 | |
2.1000 | |
2.0754 | |
2.0860 | |
2.0711 | |
2.0866 | |
2.1222 | |
2.1000 | |
2.0797 | |
2.0956 | |
2.0655 | |
2.0278 | |
2.0449 | |
2.0508 | |
1.9969 | |
2.0523 | |
2.0550 | |
2.0429 | |
2.0180 | |
2.0352 | |
2.0587 | |
2.0772 | |
2.0707 | |
2.0458 | |
2.0397 | |
1.8959 | |
1.7706 | |
1.7445 | |
1.7588 | |
1.7387 | |
1.7184 | |
1.7111 | |
1.7389 | |
1.7526 | |
1.7210 | |
1.6963 | |
1.6929 | |
1.6949 | |
1.7106 | |
1.7127 | |
1.7270 | |
1.7016 | |
1.7165 | |
1.7021 | |
1.6569 | |
1.6793 | |
1.6843 | |
1.6733 | |
1.7014 | |
1.7044 | |
1.7450 | |
1.7504 | |
1.7311 | |
1.7276 | |
1.7417 | |
1.7408 | |
1.7161 | |
1.7268 | |
1.7668 | |
1.7096 | |
1.6889 | |
1.6899 | |
1.7046 | |
1.6692 | |
1.7006 | |
1.6977 | |
1.7111 | |
1.7355 | |
1.7141 | |
1.7075 | |
1.6678 | |
1.6777 | |
1.7366 | |
1.7090 | |
1.7085 | |
1.6657 | |
1.6503 | |
1.6243 | |
1.6736 | |
1.6604 | |
1.6671 | |
1.6170 | |
1.6672 | |
1.7172 | |
1.7355 | |
1.7414 | |
1.7419 | |
1.7435 | |
1.7277 | |
1.7781 | |
1.8130 | |
1.8353 | |
1.8690 | |
1.8790 | |
1.9068 | |
1.8887 | |
1.9120 | |
1.9141 | |
1.9153 | |
1.9182 | |
1.9387 | |
1.9634 | |
1.9735 | |
1.9532 | |
1.9427 | |
1.9487 | |
1.9714 | |
1.9873 | |
1.9826 | |
2.0250 | |
2.0388 | |
2.0660 | |
2.0657 | |
2.0728 | |
2.0703 | |
2.0775 | |
2.0879 | |
2.0851 | |
2.0952 | |
2.0854 | |
2.0815 | |
2.0902 | |
2.0893 | |
2.0934 | |
2.1042 | |
2.1116 | |
2.1294 | |
2.1281 | |
2.1189 | |
2.1212 | |
2.1106 | |
2.1119 | |
2.1153 | |
2.1297 | |
2.1255 | |
2.1114 | |
2.1034 | |
2.0962 | |
2.0876 | |
2.0722 | |
2.0918 | |
2.0711 | |
2.0867 | |
2.0881 | |
2.1160 | |
2.1069 | |
2.1057 | |
2.1032 | |
2.0759 | |
2.0720 | |
2.0704 | |
2.0584 | |
2.0736 | |
2.1123 | |
2.0910 | |
2.0713 | |
2.0626 | |
2.0566 | |
2.0573 | |
2.0394 | |
2.0320 | |
2.0292 | |
2.0495 | |
2.0465 | |
2.0466 | |
2.0400 | |
2.0329 | |
2.0166 | |
2.0014 | |
1.9767 | |
1.9891 | |
2.0029 | |
2.0346 | |
2.0221 | |
1.9959 | |
1.9720 | |
1.9577 | |
1.9789 | |
1.9984 | |
1.9976 | |
1.9979 | |
2.0009 | |
1.9924 | |
1.9706 | |
1.9780 | |
1.9946 | |
2.0060 | |
2.0020 | |
2.0181 | |
2.0510 | |
2.0579 | |
2.0827 | |
2.0714 | |
2.0516 | |
2.0615 | |
2.0173 | |
2.0323 | |
2.0356 | |
2.0216 | |
1.9904 | |
2.0053 | |
1.9979 | |
1.9697 | |
1.9567 | |
1.9673 | |
1.9850 | |
2.0128 | |
1.9939 | |
1.9971 | |
1.9784 | |
1.9888 | |
2.0264 | |
1.9902 | |
1.9613 | |
1.9509 | |
1.9386 | |
1.9393 | |
1.9448 | |
1.9164 | |
1.8978 | |
1.9193 | |
1.9246 | |
1.9616 | |
1.9337 | |
1.9563 | |
1.9405 | |
1.9227 | |
1.9291 | |
1.9761 | |
1.9722 | |
1.9908 | |
2.0190 | |
2.0252 | |
2.0104 | |
2.0084 | |
2.0447 | |
2.0441 | |
2.0383 | |
2.0240 | |
2.0434 | |
2.0696 | |
2.0817 | |
2.0875 | |
2.0632 | |
2.0741 | |
2.0603 | |
2.0122 | |
2.0258 | |
2.0455 | |
2.0663 | |
2.0432 | |
2.0401 | |
2.1018 | |
2.0207 | |
2.0568 | |
2.0660 | |
2.0800 | |
2.1055 | |
2.1113 | |
2.0980 | |
2.0719 | |
2.0305 | |
2.0600 | |
2.0856 | |
2.0987 | |
2.1794 | |
2.2274 | |
2.2085 | |
2.2243 | |
2.1933 | |
2.1861 | |
2.2020 | |
2.1805 | |
2.1634 | |
2.2102 | |
2.1698 | |
2.1812 | |
2.1574 | |
2.1943 | |
2.1529 | |
2.1298 | |
2.1653 | |
2.1782 | |
2.2404 | |
2.2054 | |
2.1578 | |
2.1952 | |
2.1708 | |
2.1631 | |
2.1646 | |
2.1304 | |
2.1433 | |
2.1222 | |
2.1081 | |
2.0692 | |
2.0754 | |
2.0951 | |
2.1025 | |
2.0606 | |
2.0061 | |
2.0590 | |
2.0246 | |
2.0358 | |
2.0497 | |
2.0392 | |
2.0381 | |
2.0986 | |
2.0811 | |
2.1457 | |
2.1605 | |
2.1775 | |
2.1766 | |
2.1624 | |
2.1290 | |
2.1055 | |
2.0577 | |
2.1328 | |
2.2292 | |
2.2022 | |
2.2070 | |
2.2379 | |
2.3260 | |
2.1606 | |
2.1961 | |
2.1438 | |
2.0702 | |
2.0695 | |
2.0268 | |
2.0375 | |
1.9886 | |
1.9502 | |
2.0237 | |
2.0214 | |
1.8524 | |
1.9385 | |
1.9762 | |
1.9764 | |
1.9885 | |
2.0094 | |
1.9837 | |
1.9878 | |
2.0096 | |
2.0192 | |
2.0511 | |
1.9909 | |
2.0219 | |
2.0095 | |
2.0290 | |
2.0485 | |
2.0911 | |
2.1432 | |
2.1598 | |
2.1529 | |
2.1508 | |
2.1657 | |
2.2031 | |
2.2233 | |
2.2171 | |
2.2452 | |
2.2382 | |
2.2346 | |
2.2084 | |
2.2202 | |
2.2136 | |
2.1695 | |
2.1854 | |
2.1948 | |
2.2152 | |
2.2013 | |
2.1767 | |
2.1887 | |
2.1905 | |
2.1804 | |
2.1990 | |
2.2332 | |
2.2089 | |
2.2032 | |
2.1616 | |
2.1481 | |
2.1707 | |
2.1360 | |
2.1199 | |
2.0937 | |
2.1400 | |
2.1123 | |
2.0459 | |
2.0595 | |
2.0298 | |
2.0036 | |
2.0120 | |
2.0294 | |
2.0586 | |
2.0089 | |
2.0735 | |
1.9876 | |
1.9376 | |
1.9355 | |
1.9622 | |
1.9824 | |
2.0454 | |
2.0316 | |
2.0944 | |
2.1092 | |
2.1480 | |
2.1961 | |
2.3004 | |
2.2855 | |
2.2010 | |
2.0536 | |
2.0901 | |
2.0768 | |
2.0579 | |
2.0845 | |
2.0716 | |
2.0254 | |
2.1925 | |
2.2073 | |
2.2149 | |
2.3127 | |
2.3496 | |
2.2846 | |
2.3115 | |
2.4000 | |
2.4152 | |
2.4153 | |
2.4682 | |
2.5593 | |
2.5745 | |
2.5913 | |
2.5984 | |
2.5671 | |
2.5689 | |
2.5299 | |
2.5307 | |
2.5702 | |
2.5376 | |
2.5758 | |
2.5440 | |
2.5342 | |
2.5235 | |
2.5490 | |
2.6000 | |
2.5725 | |
2.5401 | |
2.5583 | |
2.4886 | |
2.5195 | |
2.4287 | |
2.4303 | |
2.3871 | |
2.3723 | |
2.3285 | |
2.3991 | |
2.4054 | |
2.3695 | |
2.4144 | |
2.3718 | |
2.4023 | |
2.3806 | |
2.3807 | |
2.4105 | |
2.4127 | |
2.4370 | |
2.2100 | |
2.1997 | |
2.1977 | |
2.1833 | |
2.1782 | |
2.1807 | |
2.1641 | |
2.1673 | |
2.1586 | |
2.1346 | |
2.1267 | |
2.1237 | |
2.1354 | |
2.1247 | |
2.1377 | |
2.1470 | |
2.1386 | |
2.1456 | |
2.1428 | |
2.1295 | |
2.1258 | |
2.1172 | |
2.1064 | |
2.0921 | |
2.1106 | |
2.0944 | |
2.0930 | |
2.0979 | |
2.0950 | |
2.0964 | |
2.0912 | |
2.0749 | |
2.0676 | |
2.0681 | |
2.0458 | |
2.0491 | |
2.0435 | |
2.0365 | |
2.0385 | |
2.0465 | |
2.0649 | |
2.0663 | |
2.0721 | |
2.0744 | |
2.0682 | |
2.0768 | |
2.0922 | |
2.0487 | |
2.0911 | |
2.0923 | |
2.0667 | |
2.0449 | |
2.0217 | |
2.0144 | |
2.0098 | |
2.0191 | |
1.9968 | |
1.9934 | |
2.0053 | |
1.9736 | |
1.9755 | |
1.9706 | |
1.9828 | |
1.9841 | |
1.9847 | |
1.9920 | |
1.9867 | |
1.9910 | |
1.9869 | |
1.9732 | |
1.9741 | |
1.9744 | |
1.9779 | |
1.9668 | |
1.9641 | |
1.9675 | |
1.9930 | |
1.9779 | |
1.9787 | |
1.9856 | |
1.9829 | |
1.9636 | |
1.9499 | |
1.9343 | |
1.9083 | |
1.9093 | |
1.9071 | |
1.9195 | |
1.9030 | |
1.8970 | |
1.8844 | |
1.8882 | |
1.8946 | |
1.8916 | |
1.8916 | |
1.8978 | |
1.8893 | |
1.8833 | |
1.8813 | |
1.7515 | |
1.7697 | |
1.7420 | |
1.7328 | |
1.7308 | |
1.7380 | |
1.7242 | |
1.8177 | |
1.8394 | |
1.8375 | |
1.8434 | |
1.8468 | |
1.8225 | |
1.8330 | |
1.8522 | |
1.8592 | |
1.8873 | |
1.8627 | |
1.8870 | |
1.9139 | |
1.9074 | |
1.8990 | |
1.8653 | |
1.8427 | |
1.8367 | |
1.7886 | |
1.8417 | |
1.8411 | |
1.7969 | |
1.8554 | |
1.8446 | |
1.8941 | |
1.8891 | |
1.9110 | |
1.9275 | |
1.9363 | |
1.9078 | |
1.9038 | |
1.8860 | |
1.9027 | |
1.9326 | |
1.9537 | |
1.9201 | |
1.9214 | |
1.8995 | |
1.8803 | |
1.8784 | |
1.9063 | |
1.8974 | |
1.9039 | |
1.8972 | |
1.9903 | |
2.0109 | |
1.9714 | |
1.9077 | |
1.9337 | |
1.8939 | |
1.8497 | |
1.8340 | |
1.8289 | |
1.8606 | |
1.8593 | |
1.8309 | |
1.8208 | |
1.8152 | |
1.8157 | |
1.8016 | |
1.8106 | |
1.7943 | |
1.7810 | |
1.8152 | |
1.8218 | |
1.7898 | |
1.7907 | |
1.8088 | |
1.8219 | |
1.8217 | |
1.8186 | |
1.7552 | |
1.7636 | |
1.7636 | |
1.7633 | |
1.7643 | |
1.6965 | |
1.7003 | |
1.6958 | |
1.6956 | |
1.7000 | |
1.6968 | |
1.6104 | |
1.6173 | |
1.6314 | |
1.6098 | |
1.6148 |