ประวัติ ศาสตร์ เลกแอลเบเนีย / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /YER ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 2.9536 เรียลเยเมน

ขั้นต่ำใน

1 เลกแอลเบเนีย = 1.4627 เรียลเยเมน

ประวัติราคา YER / ALL

Date ALL/YER
2.9048
2.8806
2.8914
2.8936
2.9007
2.9198
2.8900
2.9141
2.9080
2.9080
2.9436
2.9093
2.9287
2.9430
2.9110
2.8704
2.8468
2.8788
2.8525
2.8791
2.9018
2.9165
2.9296
2.9289
2.9129
2.9275
2.8745
2.8847
2.8874
2.9056
2.9016
2.9055
2.8804
2.8649
2.8478
2.8632
2.8537
2.8397
2.8701
2.8770
2.8581
2.8896
2.8941
2.9069
2.9075
2.8983
2.8724
2.8825
2.8782
2.8745
2.8540
2.8734
2.8817
2.8838
2.8998
2.8970
2.8417
2.8482
2.8363
2.8309
2.8296
2.8074
2.7630
2.8108
2.8126
2.8298
2.8081
2.7147
2.6802
2.6962
2.7068
2.6940
2.5964
2.6170
2.6243
2.5855
2.5945
2.6527
2.6169
2.5847
2.6475
2.6617
2.6346
2.6706
2.6894
2.6804
2.6716
2.6982
2.7131
2.7694
2.7509
2.7495
2.7680
2.7778
2.8349
2.8079
2.7961
2.7730
2.7759
2.7927
2.7751
2.7386
2.7378
2.7047
2.7172
2.7234
2.7026
2.6833
2.6747
2.6711
2.6813
2.7027
2.7067
2.7033
2.6862
2.6819
2.6670
2.6369
2.6380
2.6612
2.6282
2.6345
2.6305
2.6382
2.6135
2.6171
2.6010
2.6009
2.5840
2.6089
2.6257
2.6441
2.6248
2.6679
2.6500
2.6401
2.6505
2.6828
2.6784
2.6329
2.5651
2.5640
2.5136
2.5096
2.4967
2.4994
2.4751
2.5124
2.5112
2.5167
2.4976
2.4637
2.5732
2.6324
2.6468
2.6826
2.7464
2.7520
2.6445
2.5784
2.5480
2.5376
2.5398
2.4710
2.4292
2.4368
2.4459
2.4804
2.4759
2.4751
2.4398
2.3452
2.3148
2.3008
2.3159
2.3018
2.3190
2.3347
2.3389
2.3277
2.2674
2.3402
2.3318
2.3227
2.2882
2.2683
2.2268
2.1865
2.1995
2.1378
2.1100
2.1065
2.0970
2.0822
2.1038
2.0784
2.1477
2.1552
2.1174
2.1339
2.1296
2.1757
2.1864
2.2003
2.1970
2.1702
2.1559
2.1957
2.2214
2.2002
2.1786
2.2328
2.2318
2.2172
2.1663
2.1896
2.1826
2.2460
2.2501
2.2214
2.1664
2.3116
2.3407
2.3331
2.3578
2.3137
2.3359
2.3340
2.3279
2.3559
2.3543
2.3358
2.3336
2.3362
2.3411
2.3228
2.3449
2.3566
2.3601
2.3807
2.3877
2.3842
2.3919
2.4144
2.4218
2.4283
2.4455
2.4294
2.4160
2.4254
2.4229
2.4456
2.4187
2.4099
2.4223
2.4277
2.4332
2.4250
2.4643
2.4696
2.4769
2.4818
2.4708
2.4762
2.4443
2.4540
2.4500
2.4246
2.3914
2.3915
2.4188
2.4310
2.4067
2.4387
2.4580
2.4562
2.4424
2.4486
2.4628
2.4457
2.4630
2.4855
2.4811
2.4741
2.4552
2.4453
2.4145
2.4037
2.3969
2.3970
2.3526
2.3876
2.3734
2.3788
2.3786
2.3561
2.3763
2.3925
2.3834
2.4046
2.3912
2.3965
2.3752
2.3805
2.3680
2.3120
2.2884
2.2778
2.2660
2.2627
2.2669
2.2753
2.2401
2.2033
2.2001
2.1775
2.2125
2.1974
2.1815
2.1576
2.1530
2.1206
2.1949
2.2882
2.3239
2.2629
2.2181
2.2174
2.2454
2.2698
2.2562
2.2694
2.2847
2.2964
2.3006
2.2805
2.2800
2.2530
2.2510
2.2478
2.2574
2.2452
2.2673
2.2503
2.2605
2.2408
2.2416
2.2353
2.2667
2.2718
2.2729
2.2501
2.2968
2.2949
2.3174
2.3110
2.2890
2.2971
2.3111
2.3026
2.3132
2.3424
2.3087
2.3194
2.3024
2.2884
2.2754
2.2787
2.2712
2.2631
2.2700
2.2804
2.2523
2.2412
2.2636
2.2697
2.2582
2.2701
2.2788
2.2767
2.2747
2.2963
2.2945
2.2894
2.2907
2.3224
2.3187
2.3236
2.3037
2.3037
2.2862
2.2801
2.2981
2.2665
2.2864
2.2868
2.3011
2.3127
2.2902
2.2957
2.3268
2.3025
2.2891
2.2984
2.3169
2.2906
2.2689
2.3010
2.3237
2.3321
2.3229
2.3333
2.3141
2.3211
2.3059
2.3051
2.3473
2.3036
2.3221
2.3573
2.3423
2.3512
2.3719
2.3978
2.3938
2.3542
2.3781
2.3680
2.3397
2.4757
2.3351
2.3432
2.3103
2.3370
2.3208
2.2918
2.2901
2.2472
2.2620
2.2346
2.2110
2.2084
2.2229
2.2278
2.1943
2.1880
2.1802
2.1825
2.2032
2.2063
2.1962
2.1952
2.2190
2.2387
2.2433
2.2267
2.2592
2.2351
2.2238
2.2309
2.2152
2.1958
2.1693
2.1541
2.1458
2.1200
2.0956
2.0990
2.1031
2.0806
2.0873
2.0813
2.0665
2.0640
2.0591
2.0080
1.9977
2.0102
2.0514
2.0283
2.0099
2.0012
2.0042
2.0030
1.9948
2.0131
2.0003
2.0130
1.9740
1.9939
1.9788
1.9872
1.9691
2.0019
2.0256
1.9986
2.0012
1.9728
2.0677
2.0538
2.0413
2.0455
2.0709
2.0859
2.1000
2.0754
2.0860
2.0711
2.0866
2.1222
2.1000
2.0797
2.0956
2.0655
2.0278
2.0449
2.0508
1.9969
2.0523
2.0550
2.0429
2.0180
2.0352
2.0587
2.0772
2.0707
2.0458
2.0397
1.8959
1.7706
1.7445
1.7588
1.7387
1.7184
1.7111
1.7389
1.7526
1.7210
1.6963
1.6929
1.6949
1.7106
1.7127
1.7270
1.7016
1.7165
1.7021
1.6569
1.6793
1.6843
1.6733
1.7014
1.7044
1.7450
1.7504
1.7311
1.7276
1.7417
1.7408
1.7161
1.7268
1.7668
1.7096
1.6889
1.6899
1.7046
1.6692
1.7006
1.6977
1.7111
1.7355
1.7141
1.7075
1.6678
1.6777
1.7366
1.7090
1.7085
1.6657
1.6503
1.6243
1.6736
1.6604
1.6671
1.6170
1.6672
1.7172
1.7355
1.7414
1.7419
1.7435
1.7277
1.7781
1.8130
1.8353
1.8690
1.8790
1.9068
1.8887
1.9120
1.9141
1.9153
1.9182
1.9387
1.9634
1.9735
1.9532
1.9427
1.9487
1.9714
1.9873
1.9826
2.0250
2.0388
2.0660
2.0657
2.0728
2.0703
2.0775
2.0879
2.0851
2.0952
2.0854
2.0815
2.0902
2.0893
2.0934
2.1042
2.1116
2.1294
2.1281
2.1189
2.1212
2.1106
2.1119
2.1153
2.1297
2.1255
2.1114
2.1034
2.0962
2.0876
2.0722
2.0918
2.0711
2.0867
2.0881
2.1160
2.1069
2.1057
2.1032
2.0759
2.0720
2.0704
2.0584
2.0736
2.1123
2.0910
2.0713
2.0626
2.0566
2.0573
2.0394
2.0320
2.0292
2.0495
2.0465
2.0466
2.0400
2.0329
2.0166
2.0014
1.9767
1.9891
2.0029
2.0346
2.0221
1.9959
1.9720
1.9577
1.9789
1.9984
1.9976
1.9979
2.0009
1.9924
1.9706
1.9780
1.9946
2.0060
2.0020
2.0181
2.0510
2.0579
2.0827
2.0714
2.0516
2.0615
2.0173
2.0323
2.0356
2.0216
1.9904
2.0053
1.9979
1.9697
1.9567
1.9673
1.9850
2.0128
1.9939
1.9971
1.9784
1.9888
2.0264
1.9902
1.9613
1.9509
1.9386
1.9393
1.9448
1.9164
1.8978
1.9193
1.9246
1.9616
1.9337
1.9563
1.9405
1.9227
1.9291
1.9761
1.9722
1.9908
2.0190
2.0252
2.0104
2.0084
2.0447
2.0441
2.0383
2.0240
2.0434
2.0696
2.0817
2.0875
2.0632
2.0741
2.0603
2.0122
2.0258
2.0455
2.0663
2.0432
2.0401
2.1018
2.0207
2.0568
2.0660
2.0800
2.1055
2.1113
2.0980
2.0719
2.0305
2.0600
2.0856
2.0987
2.1794
2.2274
2.2085
2.2243
2.1933
2.1861
2.2020
2.1805
2.1634
2.2102
2.1698
2.1812
2.1574
2.1943
2.1529
2.1298
2.1653
2.1782
2.2404
2.2054
2.1578
2.1952
2.1708
2.1631
2.1646
2.1304
2.1433
2.1222
2.1081
2.0692
2.0754
2.0951
2.1025
2.0606
2.0061
2.0590
2.0246
2.0358
2.0497
2.0392
2.0381
2.0986
2.0811
2.1457
2.1605
2.1775
2.1766
2.1624
2.1290
2.1055
2.0577
2.1328
2.2292
2.2022
2.2070
2.2379
2.3260
2.1606
2.1961
2.1438
2.0702
2.0695
2.0268
2.0375
1.9886
1.9502
2.0237
2.0214
1.8524
1.9385
1.9762
1.9764
1.9885
2.0094
1.9837
1.9878
2.0096
2.0192
2.0511
1.9909
2.0219
2.0095
2.0290
2.0485
2.0911
2.1432
2.1598
2.1529
2.1508
2.1657
2.2031
2.2233
2.2171
2.2452
2.2382
2.2346
2.2084
2.2202
2.2136
2.1695
2.1854
2.1948
2.2152
2.2013
2.1767
2.1887
2.1905
2.1804
2.1990
2.2332
2.2089
2.2032
2.1616
2.1481
2.1707
2.1360
2.1199
2.0937
2.1400
2.1123
2.0459
2.0595
2.0298
2.0036
2.0120
2.0294
2.0586
2.0089
2.0735
1.9876
1.9376
1.9355
1.9622
1.9824
2.0454
2.0316
2.0944
2.1092
2.1480
2.1961
2.3004
2.2855
2.2010
2.0536
2.0901
2.0768
2.0579
2.0845
2.0716
2.0254
2.1925
2.2073
2.2149
2.3127
2.3496
2.2846
2.3115
2.4000
2.4152
2.4153
2.4682
2.5593
2.5745
2.5913
2.5984
2.5671
2.5689
2.5299
2.5307
2.5702
2.5376
2.5758
2.5440
2.5342
2.5235
2.5490
2.6000
2.5725
2.5401
2.5583
2.4886
2.5195
2.4287
2.4303
2.3871
2.3723
2.3285
2.3991
2.4054
2.3695
2.4144
2.3718
2.4023
2.3806
2.3807
2.4105
2.4127
2.4370
2.2100
2.1997
2.1977
2.1833
2.1782
2.1807
2.1641
2.1673
2.1586
2.1346
2.1267
2.1237
2.1354
2.1247
2.1377
2.1470
2.1386
2.1456
2.1428
2.1295
2.1258
2.1172
2.1064
2.0921
2.1106
2.0944
2.0930
2.0979
2.0950
2.0964
2.0912
2.0749
2.0676
2.0681
2.0458
2.0491
2.0435
2.0365
2.0385
2.0465
2.0649
2.0663
2.0721
2.0744
2.0682
2.0768
2.0922
2.0487
2.0911
2.0923
2.0667
2.0449
2.0217
2.0144
2.0098
2.0191
1.9968
1.9934
2.0053
1.9736
1.9755
1.9706
1.9828
1.9841
1.9847
1.9920
1.9867
1.9910
1.9869
1.9732
1.9741
1.9744
1.9779
1.9668
1.9641
1.9675